Identifier on Bitvavo: KEY-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0055 EUR |
1,937,657.0736 KEY |
0.0056 EUR |
0.0054 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-06-25 |
0.0056 EUR |
4,014,880.8927 KEY |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2024-06-24 |
0.0053 EUR |
17,522,908.9400 KEY |
0.0052 EUR |
0.0050 EUR |
0.0055 EUR |
0.0055 EUR |
| 2024-06-23 |
0.0053 EUR |
2,425,887.0984 KEY |
0.0054 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-06-22 |
0.0055 EUR |
35,419,540.6276 KEY |
0.0055 EUR |
0.0053 EUR |
0.0057 EUR |
0.0054 EUR |
| 2024-06-21 |
0.0056 EUR |
8,982,176.5391 KEY |
0.0055 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-06-20 |
0.0054 EUR |
2,522,918.7510 KEY |
0.0053 EUR |
0.0053 EUR |
0.0056 EUR |
0.0055 EUR |
| 2024-06-19 |
0.0053 EUR |
12,355,963.7898 KEY |
0.0052 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-06-18 |
0.0052 EUR |
24,840,589.0695 KEY |
0.0056 EUR |
0.0048 EUR |
0.0056 EUR |
0.0052 EUR |
| 2024-06-17 |
0.0059 EUR |
5,373,750.9604 KEY |
0.0063 EUR |
0.0056 EUR |
0.0063 EUR |
0.0058 EUR |
| 2024-06-16 |
0.0063 EUR |
13,234,812.1852 KEY |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0062 EUR |
| 2024-06-15 |
0.0062 EUR |
12,492,272.7514 KEY |
0.0060 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2024-06-14 |
0.0060 EUR |
9,897,748.8826 KEY |
0.0062 EUR |
0.0058 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-06-13 |
0.0063 EUR |
9,051,189.2368 KEY |
0.0063 EUR |
0.0061 EUR |
0.0065 EUR |
0.0061 EUR |
| 2024-06-12 |
0.0063 EUR |
15,385,487.6054 KEY |
0.0060 EUR |
0.0059 EUR |
0.0067 EUR |
0.0063 EUR |
| 2024-06-11 |
0.0060 EUR |
4,025,738.6238 KEY |
0.0062 EUR |
0.0059 EUR |
0.0063 EUR |
0.0060 EUR |
| 2024-06-10 |
0.0064 EUR |
6,598,383.5486 KEY |
0.0064 EUR |
0.0062 EUR |
0.0065 EUR |
0.0062 EUR |
| 2024-06-09 |
0.0063 EUR |
8,185,728.6181 KEY |
0.0062 EUR |
0.0062 EUR |
0.0064 EUR |
0.0064 EUR |
| 2024-06-08 |
0.0064 EUR |
6,970,991.7549 KEY |
0.0065 EUR |
0.0062 EUR |
0.0066 EUR |
0.0062 EUR |
| 2024-06-07 |
0.0065 EUR |
32,022,211.6976 KEY |
0.0072 EUR |
0.0060 EUR |
0.0073 EUR |
0.0065 EUR |
| 2024-06-06 |
0.0074 EUR |
48,292,604.1414 KEY |
0.0073 EUR |
0.0072 EUR |
0.0076 EUR |
0.0073 EUR |
| 2024-06-05 |
0.0071 EUR |
29,788,551.7603 KEY |
0.0072 EUR |
0.0070 EUR |
0.0074 EUR |
0.0072 EUR |
| 2024-06-04 |
0.0072 EUR |
33,910,203.7736 KEY |
0.0072 EUR |
0.0071 EUR |
0.0074 EUR |
0.0071 EUR |
| 2024-06-03 |
0.0073 EUR |
21,614,628.3405 KEY |
0.0072 EUR |
0.0071 EUR |
0.0075 EUR |
0.0073 EUR |
| 2024-06-02 |
0.0073 EUR |
34,099,674.3167 KEY |
0.0073 EUR |
0.0071 EUR |
0.0075 EUR |
0.0072 EUR |
| 2024-06-01 |
0.0074 EUR |
37,771,403.9978 KEY |
0.0074 EUR |
0.0073 EUR |
0.0075 EUR |
0.0073 EUR |
| 2024-05-31 |
0.0075 EUR |
85,037,971.6335 KEY |
0.0075 EUR |
0.0074 EUR |
0.0078 EUR |
0.0074 EUR |
| 2024-05-30 |
0.0074 EUR |
186,941,301.3502 KEY |
0.0074 EUR |
0.0073 EUR |
0.0077 EUR |
0.0075 EUR |
| 2024-05-29 |
0.0078 EUR |
530,846,931.5809 KEY |
0.0089 EUR |
0.0072 EUR |
0.0091 EUR |
0.0076 EUR |
| 2024-05-28 |
0.0086 EUR |
836,223,799.8736 KEY |
0.0068 EUR |
0.0067 EUR |
0.0099 EUR |
0.0089 EUR |