Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2877 EUR |
18,977.0026 KMD |
0.2887 EUR |
0.2865 EUR |
0.2940 EUR |
0.2933 EUR |
| 2024-12-22 |
0.2985 EUR |
663,262.4913 KMD |
0.3238 EUR |
0.2763 EUR |
0.3241 EUR |
0.2882 EUR |
| 2024-12-21 |
0.3300 EUR |
1,663,502.3080 KMD |
0.2854 EUR |
0.2835 EUR |
0.3690 EUR |
0.3195 EUR |
| 2024-12-20 |
0.2652 EUR |
154,757.3684 KMD |
0.2640 EUR |
0.2488 EUR |
0.2847 EUR |
0.2841 EUR |
| 2024-12-19 |
0.2887 EUR |
228,265.5954 KMD |
0.2880 EUR |
0.2570 EUR |
0.3131 EUR |
0.2696 EUR |
| 2024-12-18 |
0.3032 EUR |
197,188.1985 KMD |
0.3149 EUR |
0.2893 EUR |
0.3205 EUR |
0.2935 EUR |
| 2024-12-17 |
0.3257 EUR |
114,932.0335 KMD |
0.3291 EUR |
0.3176 EUR |
0.3374 EUR |
0.3228 EUR |
| 2024-12-16 |
0.3365 EUR |
375,511.4930 KMD |
0.3484 EUR |
0.3296 EUR |
0.3521 EUR |
0.3348 EUR |
| 2024-12-15 |
0.3575 EUR |
491,688.2727 KMD |
0.3512 EUR |
0.3449 EUR |
0.3780 EUR |
0.3495 EUR |
| 2024-12-14 |
0.3564 EUR |
1,407,210.3948 KMD |
0.3430 EUR |
0.3414 EUR |
0.3754 EUR |
0.3592 EUR |
| 2024-12-13 |
0.4015 EUR |
4,679,083.7864 KMD |
0.3702 EUR |
0.3339 EUR |
0.4625 EUR |
0.3417 EUR |
| 2024-12-12 |
0.3605 EUR |
416,157.8809 KMD |
0.3300 EUR |
0.3279 EUR |
0.3750 EUR |
0.3675 EUR |
| 2024-12-11 |
0.3205 EUR |
50,942.5755 KMD |
0.2997 EUR |
0.2940 EUR |
0.3323 EUR |
0.3302 EUR |
| 2024-12-10 |
0.3009 EUR |
136,551.7504 KMD |
0.3106 EUR |
0.2771 EUR |
0.3238 EUR |
0.2964 EUR |
| 2024-12-09 |
0.3327 EUR |
332,013.5671 KMD |
0.3830 EUR |
0.2882 EUR |
0.3841 EUR |
0.3105 EUR |
| 2024-12-08 |
0.3683 EUR |
196,804.9860 KMD |
0.3590 EUR |
0.3530 EUR |
0.3790 EUR |
0.3783 EUR |
| 2024-12-07 |
0.3676 EUR |
85,481.2373 KMD |
0.3683 EUR |
0.3540 EUR |
0.3705 EUR |
0.3659 EUR |
| 2024-12-06 |
0.3686 EUR |
136,795.0501 KMD |
0.3667 EUR |
0.3482 EUR |
0.3827 EUR |
0.3680 EUR |
| 2024-12-05 |
0.3761 EUR |
265,310.2340 KMD |
0.3730 EUR |
0.3563 EUR |
0.3950 EUR |
0.3673 EUR |
| 2024-12-04 |
0.3789 EUR |
643,900.0287 KMD |
0.3724 EUR |
0.3562 EUR |
0.3917 EUR |
0.3679 EUR |
| 2024-12-03 |
0.3508 EUR |
411,557.2878 KMD |
0.3355 EUR |
0.3272 EUR |
0.3753 EUR |
0.3739 EUR |
| 2024-12-02 |
0.3309 EUR |
602,432.9999 KMD |
0.3208 EUR |
0.3020 EUR |
0.3487 EUR |
0.3338 EUR |
| 2024-12-01 |
0.3173 EUR |
159,844.8435 KMD |
0.3180 EUR |
0.3122 EUR |
0.3244 EUR |
0.3210 EUR |
| 2024-11-30 |
0.3166 EUR |
363,995.6565 KMD |
0.3079 EUR |
0.3065 EUR |
0.3260 EUR |
0.3200 EUR |
| 2024-11-29 |
0.3108 EUR |
224,136.9094 KMD |
0.3035 EUR |
0.3007 EUR |
0.3178 EUR |
0.3086 EUR |
| 2024-11-28 |
0.3022 EUR |
193,565.6098 KMD |
0.3023 EUR |
0.2907 EUR |
0.3123 EUR |
0.3054 EUR |
| 2024-11-27 |
0.2965 EUR |
149,996.9518 KMD |
0.2867 EUR |
0.2815 EUR |
0.3013 EUR |
0.3008 EUR |
| 2024-11-26 |
0.2847 EUR |
221,519.1662 KMD |
0.2829 EUR |
0.2736 EUR |
0.2966 EUR |
0.2812 EUR |
| 2024-11-25 |
0.2905 EUR |
419,393.1041 KMD |
0.2883 EUR |
0.2760 EUR |
0.3018 EUR |
0.2798 EUR |
| 2024-11-24 |
0.2874 EUR |
893,385.0304 KMD |
0.2925 EUR |
0.2616 EUR |
0.3047 EUR |
0.2850 EUR |
| 2024-11-23 |
0.2796 EUR |
947,373.6635 KMD |
0.2804 EUR |
0.2738 EUR |
0.2931 EUR |
0.2896 EUR |
| 2024-11-22 |
0.2784 EUR |
1,262,465.6238 KMD |
0.2557 EUR |
0.2536 EUR |
0.2994 EUR |
0.2773 EUR |
| 2024-11-21 |
0.2572 EUR |
683,618.3517 KMD |
0.2490 EUR |
0.2356 EUR |
0.2675 EUR |
0.2566 EUR |
| 2024-11-20 |
0.2658 EUR |
1,652,696.3109 KMD |
0.2511 EUR |
0.2450 EUR |
0.2918 EUR |
0.2514 EUR |
| 2024-11-19 |
0.2553 EUR |
1,223,640.7814 KMD |
0.2718 EUR |
0.2436 EUR |
0.2725 EUR |
0.2481 EUR |
| 2024-11-18 |
0.2878 EUR |
6,534,158.8947 KMD |
0.2866 EUR |
0.2600 EUR |
0.3304 EUR |
0.2703 EUR |
| 2024-11-17 |
0.3446 EUR |
14,979,310.9970 KMD |
0.2402 EUR |
0.2283 EUR |
0.4257 EUR |
0.3027 EUR |
| 2024-11-16 |
0.2320 EUR |
161,899.4105 KMD |
0.2269 EUR |
0.2251 EUR |
0.2410 EUR |
0.2407 EUR |
| 2024-11-15 |
0.2237 EUR |
142,038.1740 KMD |
0.2187 EUR |
0.2120 EUR |
0.2302 EUR |
0.2277 EUR |
| 2024-11-14 |
0.2237 EUR |
107,009.2148 KMD |
0.2204 EUR |
0.2134 EUR |
0.2315 EUR |
0.2193 EUR |
| 2024-11-13 |
0.2286 EUR |
310,568.1556 KMD |
0.2356 EUR |
0.2160 EUR |
0.2370 EUR |
0.2218 EUR |
| 2024-11-12 |
0.2382 EUR |
366,161.9357 KMD |
0.2410 EUR |
0.2170 EUR |
0.2490 EUR |
0.2332 EUR |
| 2024-11-11 |
0.2379 EUR |
138,521.1281 KMD |
0.2372 EUR |
0.2310 EUR |
0.2427 EUR |
0.2414 EUR |
| 2024-11-10 |
0.2329 EUR |
175,682.5868 KMD |
0.2272 EUR |
0.2247 EUR |
0.2405 EUR |
0.2402 EUR |
| 2024-11-09 |
0.2218 EUR |
51,507.1010 KMD |
0.2209 EUR |
0.2190 EUR |
0.2280 EUR |
0.2280 EUR |
| 2024-11-08 |
0.2196 EUR |
56,984.8368 KMD |
0.2230 EUR |
0.2178 EUR |
0.2237 EUR |
0.2180 EUR |
| 2024-11-07 |
0.2201 EUR |
68,618.2027 KMD |
0.2200 EUR |
0.2170 EUR |
0.2235 EUR |
0.2208 EUR |
| 2024-11-06 |
0.2131 EUR |
105,141.8221 KMD |
0.2008 EUR |
0.2008 EUR |
0.2170 EUR |
0.2161 EUR |
| 2024-11-05 |
0.1944 EUR |
13,580.8276 KMD |
0.1922 EUR |
0.1922 EUR |
0.1982 EUR |
0.1939 EUR |
| 2024-11-04 |
0.1905 EUR |
27,956.3898 KMD |
0.1916 EUR |
0.1868 EUR |
0.1946 EUR |
0.1912 EUR |