Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.2718 EUR |
635,547.6927 KMD |
0.2709 EUR |
0.2648 EUR |
0.2773 EUR |
0.2747 EUR |
| 2023-05-22 |
0.2731 EUR |
236,352.4094 KMD |
0.2792 EUR |
0.2692 EUR |
0.2809 EUR |
0.2705 EUR |
| 2023-05-21 |
0.2820 EUR |
324,009.0931 KMD |
0.2820 EUR |
0.2786 EUR |
0.2900 EUR |
0.2833 EUR |
| 2023-05-20 |
0.2813 EUR |
683,838.3899 KMD |
0.2728 EUR |
0.2700 EUR |
0.2951 EUR |
0.2814 EUR |
| 2023-05-19 |
0.2847 EUR |
1,395,968.2627 KMD |
0.2781 EUR |
0.2704 EUR |
0.2958 EUR |
0.2718 EUR |
| 2023-05-18 |
0.2685 EUR |
501,145.5676 KMD |
0.2653 EUR |
0.2614 EUR |
0.2760 EUR |
0.2705 EUR |
| 2023-05-17 |
0.2638 EUR |
656,150.9716 KMD |
0.2654 EUR |
0.2578 EUR |
0.2747 EUR |
0.2652 EUR |
| 2023-05-16 |
0.2688 EUR |
661,879.5850 KMD |
0.2627 EUR |
0.2575 EUR |
0.2802 EUR |
0.2649 EUR |
| 2023-05-15 |
0.2733 EUR |
1,568,816.0666 KMD |
0.2580 EUR |
0.2580 EUR |
0.2824 EUR |
0.2634 EUR |
| 2023-05-14 |
0.2581 EUR |
322,319.1961 KMD |
0.2542 EUR |
0.2542 EUR |
0.2627 EUR |
0.2591 EUR |
| 2023-05-13 |
0.2564 EUR |
105,227.8116 KMD |
0.2591 EUR |
0.2541 EUR |
0.2591 EUR |
0.2552 EUR |
| 2023-05-12 |
0.2580 EUR |
194,350.3508 KMD |
0.2550 EUR |
0.2507 EUR |
0.2692 EUR |
0.2586 EUR |
| 2023-05-11 |
0.2569 EUR |
475,162.0486 KMD |
0.2607 EUR |
0.2496 EUR |
0.2645 EUR |
0.2542 EUR |
| 2023-05-10 |
0.2677 EUR |
620,692.8188 KMD |
0.2690 EUR |
0.2580 EUR |
0.2782 EUR |
0.2656 EUR |
| 2023-05-09 |
0.2758 EUR |
880,360.8739 KMD |
0.2653 EUR |
0.2639 EUR |
0.2890 EUR |
0.2701 EUR |
| 2023-05-08 |
0.2706 EUR |
815,295.7510 KMD |
0.2838 EUR |
0.2600 EUR |
0.2872 EUR |
0.2647 EUR |
| 2023-05-07 |
0.2959 EUR |
1,282,438.4907 KMD |
0.3002 EUR |
0.2825 EUR |
0.3136 EUR |
0.2839 EUR |
| 2023-05-06 |
0.2993 EUR |
2,356,543.8887 KMD |
0.2841 EUR |
0.2750 EUR |
0.3194 EUR |
0.3000 EUR |
| 2023-05-05 |
0.2877 EUR |
374,585.0857 KMD |
0.2852 EUR |
0.2825 EUR |
0.2934 EUR |
0.2872 EUR |
| 2023-05-04 |
0.2911 EUR |
1,141,604.5626 KMD |
0.2973 EUR |
0.2853 EUR |
0.2985 EUR |
0.2862 EUR |
| 2023-05-03 |
0.3028 EUR |
3,574,002.4828 KMD |
0.3128 EUR |
0.2867 EUR |
0.3333 EUR |
0.2964 EUR |
| 2023-05-02 |
0.3241 EUR |
8,109,828.4769 KMD |
0.2757 EUR |
0.2739 EUR |
0.3600 EUR |
0.3109 EUR |
| 2023-05-01 |
0.2913 EUR |
644,260.1136 KMD |
0.2968 EUR |
0.2761 EUR |
0.3019 EUR |
0.2762 EUR |
| 2023-04-30 |
0.2970 EUR |
1,207,945.8081 KMD |
0.3038 EUR |
0.2869 EUR |
0.3112 EUR |
0.2913 EUR |
| 2023-04-29 |
0.3081 EUR |
3,316,497.4364 KMD |
0.2933 EUR |
0.2820 EUR |
0.3230 EUR |
0.3034 EUR |
| 2023-04-28 |
0.2973 EUR |
593,546.8678 KMD |
0.3091 EUR |
0.2880 EUR |
0.3094 EUR |
0.2922 EUR |
| 2023-04-27 |
0.3110 EUR |
475,446.0656 KMD |
0.3118 EUR |
0.3045 EUR |
0.3193 EUR |
0.3084 EUR |
| 2023-04-26 |
0.3198 EUR |
3,993,410.8073 KMD |
0.3279 EUR |
0.2980 EUR |
0.3408 EUR |
0.3081 EUR |
| 2023-04-25 |
0.3282 EUR |
3,648,254.8004 KMD |
0.3402 EUR |
0.3135 EUR |
0.3510 EUR |
0.3297 EUR |
| 2023-04-24 |
0.3484 EUR |
9,341,134.8921 KMD |
0.3120 EUR |
0.3062 EUR |
0.3802 EUR |
0.3407 EUR |
| 2023-04-23 |
0.3280 EUR |
2,726,095.6012 KMD |
0.3402 EUR |
0.3081 EUR |
0.3462 EUR |
0.3110 EUR |
| 2023-04-22 |
0.3674 EUR |
8,077,233.5291 KMD |
0.3892 EUR |
0.3276 EUR |
0.3975 EUR |
0.3387 EUR |
| 2023-04-21 |
0.3696 EUR |
18,279,609.1025 KMD |
0.3098 EUR |
0.3035 EUR |
0.4058 EUR |
0.3817 EUR |
| 2023-04-20 |
0.3321 EUR |
2,555,702.4977 KMD |
0.3400 EUR |
0.2994 EUR |
0.3645 EUR |
0.3080 EUR |
| 2023-04-19 |
0.3891 EUR |
13,688,992.9234 KMD |
0.4009 EUR |
0.3270 EUR |
0.4511 EUR |
0.3279 EUR |
| 2023-04-18 |
0.3975 EUR |
37,870,965.8084 KMD |
0.2635 EUR |
0.2618 EUR |
0.4812 EUR |
0.3944 EUR |
| 2023-04-17 |
0.2573 EUR |
120,349.8952 KMD |
0.2639 EUR |
0.2538 EUR |
0.2639 EUR |
0.2618 EUR |
| 2023-04-16 |
0.2792 EUR |
714,964.9032 KMD |
0.2592 EUR |
0.2569 EUR |
0.3002 EUR |
0.2640 EUR |
| 2023-04-15 |
0.2554 EUR |
153,773.5471 KMD |
0.2580 EUR |
0.2518 EUR |
0.2610 EUR |
0.2588 EUR |
| 2023-04-14 |
0.2603 EUR |
580,064.8498 KMD |
0.2481 EUR |
0.2481 EUR |
0.2743 EUR |
0.2575 EUR |
| 2023-04-13 |
0.2453 EUR |
54,205.7454 KMD |
0.2438 EUR |
0.2407 EUR |
0.2499 EUR |
0.2471 EUR |
| 2023-04-12 |
0.2431 EUR |
28,007.3204 KMD |
0.2499 EUR |
0.2410 EUR |
0.2505 EUR |
0.2427 EUR |
| 2023-04-11 |
0.2528 EUR |
83,146.1901 KMD |
0.2526 EUR |
0.2499 EUR |
0.2568 EUR |
0.2536 EUR |
| 2023-04-10 |
0.2486 EUR |
47,682.1556 KMD |
0.2498 EUR |
0.2461 EUR |
0.2538 EUR |
0.2521 EUR |
| 2023-04-09 |
0.2560 EUR |
192,485.5850 KMD |
0.2454 EUR |
0.2454 EUR |
0.2631 EUR |
0.2488 EUR |
| 2023-04-08 |
0.2484 EUR |
80,160.1077 KMD |
0.2480 EUR |
0.2448 EUR |
0.2527 EUR |
0.2463 EUR |
| 2023-04-07 |
0.2515 EUR |
108,539.9044 KMD |
0.2525 EUR |
0.2491 EUR |
0.2553 EUR |
0.2498 EUR |
| 2023-04-06 |
0.2554 EUR |
105,177.0309 KMD |
0.2637 EUR |
0.2518 EUR |
0.2648 EUR |
0.2535 EUR |
| 2023-04-05 |
0.2673 EUR |
177,227.7861 KMD |
0.2711 EUR |
0.2591 EUR |
0.2736 EUR |
0.2638 EUR |
| 2023-04-04 |
0.2665 EUR |
320,852.1726 KMD |
0.2601 EUR |
0.2593 EUR |
0.2736 EUR |
0.2676 EUR |