Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2911 EUR |
1,141,604.5626 KMD |
0.2973 EUR |
0.2853 EUR |
0.2985 EUR |
0.2862 EUR |
| 2023-05-03 |
0.3028 EUR |
3,574,002.4828 KMD |
0.3128 EUR |
0.2867 EUR |
0.3333 EUR |
0.2964 EUR |
| 2023-05-02 |
0.3241 EUR |
8,109,828.4769 KMD |
0.2757 EUR |
0.2739 EUR |
0.3600 EUR |
0.3109 EUR |
| 2023-05-01 |
0.2913 EUR |
644,260.1136 KMD |
0.2968 EUR |
0.2761 EUR |
0.3019 EUR |
0.2762 EUR |
| 2023-04-30 |
0.2970 EUR |
1,207,945.8081 KMD |
0.3038 EUR |
0.2869 EUR |
0.3112 EUR |
0.2913 EUR |
| 2023-04-29 |
0.3081 EUR |
3,316,497.4364 KMD |
0.2933 EUR |
0.2820 EUR |
0.3230 EUR |
0.3034 EUR |
| 2023-04-28 |
0.2973 EUR |
593,546.8678 KMD |
0.3091 EUR |
0.2880 EUR |
0.3094 EUR |
0.2922 EUR |
| 2023-04-27 |
0.3110 EUR |
475,446.0656 KMD |
0.3118 EUR |
0.3045 EUR |
0.3193 EUR |
0.3084 EUR |
| 2023-04-26 |
0.3198 EUR |
3,993,410.8073 KMD |
0.3279 EUR |
0.2980 EUR |
0.3408 EUR |
0.3081 EUR |
| 2023-04-25 |
0.3282 EUR |
3,648,254.8004 KMD |
0.3402 EUR |
0.3135 EUR |
0.3510 EUR |
0.3297 EUR |
| 2023-04-24 |
0.3484 EUR |
9,341,134.8921 KMD |
0.3120 EUR |
0.3062 EUR |
0.3802 EUR |
0.3407 EUR |
| 2023-04-23 |
0.3280 EUR |
2,726,095.6012 KMD |
0.3402 EUR |
0.3081 EUR |
0.3462 EUR |
0.3110 EUR |
| 2023-04-22 |
0.3674 EUR |
8,077,233.5291 KMD |
0.3892 EUR |
0.3276 EUR |
0.3975 EUR |
0.3387 EUR |
| 2023-04-21 |
0.3696 EUR |
18,279,609.1025 KMD |
0.3098 EUR |
0.3035 EUR |
0.4058 EUR |
0.3817 EUR |
| 2023-04-20 |
0.3321 EUR |
2,555,702.4977 KMD |
0.3400 EUR |
0.2994 EUR |
0.3645 EUR |
0.3080 EUR |
| 2023-04-19 |
0.3891 EUR |
13,688,992.9234 KMD |
0.4009 EUR |
0.3270 EUR |
0.4511 EUR |
0.3279 EUR |
| 2023-04-18 |
0.3975 EUR |
37,870,965.8084 KMD |
0.2635 EUR |
0.2618 EUR |
0.4812 EUR |
0.3944 EUR |
| 2023-04-17 |
0.2573 EUR |
120,349.8952 KMD |
0.2639 EUR |
0.2538 EUR |
0.2639 EUR |
0.2618 EUR |
| 2023-04-16 |
0.2792 EUR |
714,964.9032 KMD |
0.2592 EUR |
0.2569 EUR |
0.3002 EUR |
0.2640 EUR |
| 2023-04-15 |
0.2554 EUR |
153,773.5471 KMD |
0.2580 EUR |
0.2518 EUR |
0.2610 EUR |
0.2588 EUR |
| 2023-04-14 |
0.2603 EUR |
580,064.8498 KMD |
0.2481 EUR |
0.2481 EUR |
0.2743 EUR |
0.2575 EUR |
| 2023-04-13 |
0.2453 EUR |
54,205.7454 KMD |
0.2438 EUR |
0.2407 EUR |
0.2499 EUR |
0.2471 EUR |
| 2023-04-12 |
0.2431 EUR |
28,007.3204 KMD |
0.2499 EUR |
0.2410 EUR |
0.2505 EUR |
0.2427 EUR |
| 2023-04-11 |
0.2528 EUR |
83,146.1901 KMD |
0.2526 EUR |
0.2499 EUR |
0.2568 EUR |
0.2536 EUR |
| 2023-04-10 |
0.2486 EUR |
47,682.1556 KMD |
0.2498 EUR |
0.2461 EUR |
0.2538 EUR |
0.2521 EUR |
| 2023-04-09 |
0.2560 EUR |
192,485.5850 KMD |
0.2454 EUR |
0.2454 EUR |
0.2631 EUR |
0.2488 EUR |
| 2023-04-08 |
0.2484 EUR |
80,160.1077 KMD |
0.2480 EUR |
0.2448 EUR |
0.2527 EUR |
0.2463 EUR |
| 2023-04-07 |
0.2515 EUR |
108,539.9044 KMD |
0.2525 EUR |
0.2491 EUR |
0.2553 EUR |
0.2498 EUR |
| 2023-04-06 |
0.2554 EUR |
105,177.0309 KMD |
0.2637 EUR |
0.2518 EUR |
0.2648 EUR |
0.2535 EUR |
| 2023-04-05 |
0.2673 EUR |
177,227.7861 KMD |
0.2711 EUR |
0.2591 EUR |
0.2736 EUR |
0.2638 EUR |
| 2023-04-04 |
0.2665 EUR |
320,852.1726 KMD |
0.2601 EUR |
0.2593 EUR |
0.2736 EUR |
0.2676 EUR |
| 2023-04-03 |
0.2654 EUR |
207,715.3043 KMD |
0.2678 EUR |
0.2568 EUR |
0.2721 EUR |
0.2611 EUR |
| 2023-04-02 |
0.2763 EUR |
321,456.7055 KMD |
0.2787 EUR |
0.2650 EUR |
0.2857 EUR |
0.2679 EUR |
| 2023-04-01 |
0.2844 EUR |
531,004.0673 KMD |
0.2910 EUR |
0.2777 EUR |
0.2939 EUR |
0.2790 EUR |
| 2023-03-31 |
0.2987 EUR |
10,441,587.3068 KMD |
0.2484 EUR |
0.2477 EUR |
0.3292 EUR |
0.2971 EUR |
| 2023-03-30 |
0.2672 EUR |
885,388.8521 KMD |
0.2670 EUR |
0.2454 EUR |
0.2850 EUR |
0.2470 EUR |
| 2023-03-29 |
0.2597 EUR |
1,600,316.7100 KMD |
0.2551 EUR |
0.2468 EUR |
0.2723 EUR |
0.2608 EUR |
| 2023-03-28 |
0.2793 EUR |
6,883,322.9000 KMD |
0.2791 EUR |
0.2476 EUR |
0.3130 EUR |
0.2558 EUR |
| 2023-03-27 |
0.2950 EUR |
18,528,438.1205 KMD |
0.2213 EUR |
0.2167 EUR |
0.3353 EUR |
0.2809 EUR |
| 2023-03-26 |
0.2176 EUR |
18,540.3874 KMD |
0.2144 EUR |
0.2140 EUR |
0.2222 EUR |
0.2199 EUR |
| 2023-03-25 |
0.2177 EUR |
27,927.5873 KMD |
0.2160 EUR |
0.2120 EUR |
0.2193 EUR |
0.2153 EUR |
| 2023-03-24 |
0.2200 EUR |
72,246.4584 KMD |
0.2213 EUR |
0.2131 EUR |
0.2244 EUR |
0.2148 EUR |
| 2023-03-23 |
0.2345 EUR |
373,136.2017 KMD |
0.2080 EUR |
0.2080 EUR |
0.2630 EUR |
0.2184 EUR |
| 2023-03-22 |
0.2213 EUR |
35,116.8715 KMD |
0.2245 EUR |
0.2008 EUR |
0.2287 EUR |
0.2107 EUR |
| 2023-03-21 |
0.2242 EUR |
29,738.3761 KMD |
0.2200 EUR |
0.2150 EUR |
0.2321 EUR |
0.2266 EUR |
| 2023-03-20 |
0.2352 EUR |
48,934.7687 KMD |
0.2345 EUR |
0.2200 EUR |
0.2451 EUR |
0.2200 EUR |
| 2023-03-19 |
0.2367 EUR |
31,099.6540 KMD |
0.2352 EUR |
0.2307 EUR |
0.2438 EUR |
0.2361 EUR |
| 2023-03-18 |
0.2422 EUR |
27,600.5050 KMD |
0.2381 EUR |
0.2311 EUR |
0.2448 EUR |
0.2413 EUR |
| 2023-03-17 |
0.2322 EUR |
44,258.7411 KMD |
0.2273 EUR |
0.2189 EUR |
0.2396 EUR |
0.2291 EUR |
| 2023-03-16 |
0.2243 EUR |
5,447.7058 KMD |
0.2267 EUR |
0.2212 EUR |
0.2311 EUR |
0.2269 EUR |