Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2729 EUR |
686,693.9731 KMD |
0.2810 EUR |
0.2581 EUR |
0.2963 EUR |
0.2639 EUR |
| 2022-09-14 |
0.2775 EUR |
1,125,233.9294 KMD |
0.2587 EUR |
0.2582 EUR |
0.3000 EUR |
0.2912 EUR |
| 2022-09-13 |
0.2865 EUR |
1,408,806.4027 KMD |
0.2770 EUR |
0.2595 EUR |
0.3066 EUR |
0.2602 EUR |
| 2022-09-12 |
0.2775 EUR |
453,247.9896 KMD |
0.2725 EUR |
0.2685 EUR |
0.2905 EUR |
0.2765 EUR |
| 2022-09-11 |
0.2729 EUR |
254,833.7557 KMD |
0.2706 EUR |
0.2679 EUR |
0.2796 EUR |
0.2732 EUR |
| 2022-09-10 |
0.2716 EUR |
185,800.9163 KMD |
0.2739 EUR |
0.2678 EUR |
0.2765 EUR |
0.2704 EUR |
| 2022-09-09 |
0.2676 EUR |
322,291.5799 KMD |
0.2583 EUR |
0.2578 EUR |
0.2722 EUR |
0.2690 EUR |
| 2022-09-08 |
0.2609 EUR |
303,631.9737 KMD |
0.2597 EUR |
0.2565 EUR |
0.2659 EUR |
0.2569 EUR |
| 2022-09-07 |
0.2571 EUR |
588,952.5073 KMD |
0.2531 EUR |
0.2466 EUR |
0.2657 EUR |
0.2606 EUR |
| 2022-09-06 |
0.2785 EUR |
2,202,647.9550 KMD |
0.2632 EUR |
0.2532 EUR |
0.2925 EUR |
0.2543 EUR |
| 2022-09-05 |
0.2643 EUR |
488,935.3076 KMD |
0.2669 EUR |
0.2564 EUR |
0.2731 EUR |
0.2628 EUR |
| 2022-09-04 |
0.2617 EUR |
345,927.8872 KMD |
0.2559 EUR |
0.2546 EUR |
0.2682 EUR |
0.2653 EUR |
| 2022-09-03 |
0.2589 EUR |
213,251.4063 KMD |
0.2627 EUR |
0.2538 EUR |
0.2645 EUR |
0.2557 EUR |
| 2022-09-02 |
0.2636 EUR |
825,360.9008 KMD |
0.2595 EUR |
0.2537 EUR |
0.2760 EUR |
0.2643 EUR |
| 2022-09-01 |
0.2539 EUR |
506,613.8409 KMD |
0.2550 EUR |
0.2495 EUR |
0.2597 EUR |
0.2589 EUR |
| 2022-08-31 |
0.2592 EUR |
459,355.3595 KMD |
0.2580 EUR |
0.2524 EUR |
0.2672 EUR |
0.2556 EUR |
| 2022-08-30 |
0.2643 EUR |
948,894.7725 KMD |
0.2758 EUR |
0.2512 EUR |
0.2783 EUR |
0.2579 EUR |
| 2022-08-29 |
0.2786 EUR |
2,950,543.4875 KMD |
0.2595 EUR |
0.2512 EUR |
0.2967 EUR |
0.2731 EUR |
| 2022-08-28 |
0.2716 EUR |
1,055,542.5742 KMD |
0.2771 EUR |
0.2576 EUR |
0.2850 EUR |
0.2576 EUR |
| 2022-08-27 |
0.3208 EUR |
6,079,435.3868 KMD |
0.3722 EUR |
0.2735 EUR |
0.3951 EUR |
0.2762 EUR |
| 2022-08-26 |
0.3552 EUR |
20,523,775.2660 KMD |
0.2637 EUR |
0.2600 EUR |
0.4287 EUR |
0.3576 EUR |
| 2022-08-25 |
0.2842 EUR |
2,308,479.0254 KMD |
0.2563 EUR |
0.2563 EUR |
0.3038 EUR |
0.2706 EUR |
| 2022-08-24 |
0.2677 EUR |
402,023.6663 KMD |
0.2560 EUR |
0.2533 EUR |
0.2806 EUR |
0.2600 EUR |
| 2022-08-23 |
0.2566 EUR |
183,778.3196 KMD |
0.2583 EUR |
0.2512 EUR |
0.2604 EUR |
0.2566 EUR |
| 2022-08-22 |
0.2534 EUR |
161,305.0629 KMD |
0.2629 EUR |
0.2437 EUR |
0.2636 EUR |
0.2547 EUR |
| 2022-08-21 |
0.2675 EUR |
258,758.8959 KMD |
0.2629 EUR |
0.2581 EUR |
0.2754 EUR |
0.2671 EUR |
| 2022-08-20 |
0.2641 EUR |
298,874.5948 KMD |
0.2492 EUR |
0.2492 EUR |
0.2732 EUR |
0.2658 EUR |
| 2022-08-19 |
0.2607 EUR |
304,095.7988 KMD |
0.2754 EUR |
0.2488 EUR |
0.2758 EUR |
0.2523 EUR |
| 2022-08-18 |
0.2879 EUR |
112,069.9915 KMD |
0.2864 EUR |
0.2859 EUR |
0.2914 EUR |
0.2877 EUR |
| 2022-08-17 |
0.2917 EUR |
193,873.3492 KMD |
0.3053 EUR |
0.2840 EUR |
0.3099 EUR |
0.2886 EUR |
| 2022-08-16 |
0.3061 EUR |
203,222.8087 KMD |
0.3055 EUR |
0.3000 EUR |
0.3118 EUR |
0.3025 EUR |
| 2022-08-15 |
0.3096 EUR |
207,795.0029 KMD |
0.3008 EUR |
0.2986 EUR |
0.3198 EUR |
0.3058 EUR |
| 2022-08-14 |
0.3080 EUR |
275,824.8917 KMD |
0.3158 EUR |
0.2974 EUR |
0.3198 EUR |
0.3017 EUR |
| 2022-08-13 |
0.3218 EUR |
593,159.2460 KMD |
0.3115 EUR |
0.3106 EUR |
0.3439 EUR |
0.3132 EUR |
| 2022-08-12 |
0.3096 EUR |
36,781.9867 KMD |
0.3067 EUR |
0.3054 EUR |
0.3129 EUR |
0.3122 EUR |
| 2022-08-11 |
0.3111 EUR |
178,789.6256 KMD |
0.3118 EUR |
0.3053 EUR |
0.3153 EUR |
0.3071 EUR |
| 2022-08-10 |
0.3083 EUR |
122,691.5027 KMD |
0.3106 EUR |
0.3003 EUR |
0.3127 EUR |
0.3109 EUR |
| 2022-08-09 |
0.3058 EUR |
238,458.2228 KMD |
0.3156 EUR |
0.2975 EUR |
0.3210 EUR |
0.3100 EUR |
| 2022-08-08 |
0.3167 EUR |
146,657.5772 KMD |
0.3142 EUR |
0.3105 EUR |
0.3200 EUR |
0.3192 EUR |
| 2022-08-07 |
0.3097 EUR |
247,092.1577 KMD |
0.3162 EUR |
0.3043 EUR |
0.3167 EUR |
0.3086 EUR |
| 2022-08-06 |
0.3161 EUR |
783,918.1511 KMD |
0.3007 EUR |
0.3001 EUR |
0.3283 EUR |
0.3146 EUR |
| 2022-08-05 |
0.2978 EUR |
241,730.1056 KMD |
0.2898 EUR |
0.2893 EUR |
0.3043 EUR |
0.2995 EUR |
| 2022-08-04 |
0.2906 EUR |
327,041.7816 KMD |
0.2986 EUR |
0.2858 EUR |
0.3041 EUR |
0.2880 EUR |
| 2022-08-03 |
0.3079 EUR |
347,441.0288 KMD |
0.3047 EUR |
0.2991 EUR |
0.3146 EUR |
0.2992 EUR |
| 2022-08-02 |
0.2988 EUR |
322,592.8773 KMD |
0.3024 EUR |
0.2909 EUR |
0.3093 EUR |
0.3051 EUR |
| 2022-08-01 |
0.3177 EUR |
1,813,732.7391 KMD |
0.2976 EUR |
0.2936 EUR |
0.3487 EUR |
0.3023 EUR |
| 2022-07-31 |
0.3042 EUR |
652,743.1824 KMD |
0.2923 EUR |
0.2906 EUR |
0.3215 EUR |
0.2960 EUR |
| 2022-07-30 |
0.3089 EUR |
1,080,721.9167 KMD |
0.2973 EUR |
0.2920 EUR |
0.3322 EUR |
0.2960 EUR |
| 2022-07-29 |
0.2960 EUR |
920,506.8046 KMD |
0.2867 EUR |
0.2813 EUR |
0.3087 EUR |
0.2996 EUR |
| 2022-07-28 |
0.2798 EUR |
956,802.9384 KMD |
0.2790 EUR |
0.2711 EUR |
0.2915 EUR |
0.2837 EUR |