Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.2786 EUR |
2,950,543.4875 KMD |
0.2595 EUR |
0.2512 EUR |
0.2967 EUR |
0.2731 EUR |
| 2022-08-28 |
0.2716 EUR |
1,055,542.5742 KMD |
0.2771 EUR |
0.2576 EUR |
0.2850 EUR |
0.2576 EUR |
| 2022-08-27 |
0.3208 EUR |
6,079,435.3868 KMD |
0.3722 EUR |
0.2735 EUR |
0.3951 EUR |
0.2762 EUR |
| 2022-08-26 |
0.3552 EUR |
20,523,775.2660 KMD |
0.2637 EUR |
0.2600 EUR |
0.4287 EUR |
0.3576 EUR |
| 2022-08-25 |
0.2842 EUR |
2,308,479.0254 KMD |
0.2563 EUR |
0.2563 EUR |
0.3038 EUR |
0.2706 EUR |
| 2022-08-24 |
0.2677 EUR |
402,023.6663 KMD |
0.2560 EUR |
0.2533 EUR |
0.2806 EUR |
0.2600 EUR |
| 2022-08-23 |
0.2566 EUR |
183,778.3196 KMD |
0.2583 EUR |
0.2512 EUR |
0.2604 EUR |
0.2566 EUR |
| 2022-08-22 |
0.2534 EUR |
161,305.0629 KMD |
0.2629 EUR |
0.2437 EUR |
0.2636 EUR |
0.2547 EUR |
| 2022-08-21 |
0.2675 EUR |
258,758.8959 KMD |
0.2629 EUR |
0.2581 EUR |
0.2754 EUR |
0.2671 EUR |
| 2022-08-20 |
0.2641 EUR |
298,874.5948 KMD |
0.2492 EUR |
0.2492 EUR |
0.2732 EUR |
0.2658 EUR |
| 2022-08-19 |
0.2607 EUR |
304,095.7988 KMD |
0.2754 EUR |
0.2488 EUR |
0.2758 EUR |
0.2523 EUR |
| 2022-08-18 |
0.2879 EUR |
112,069.9915 KMD |
0.2864 EUR |
0.2859 EUR |
0.2914 EUR |
0.2877 EUR |
| 2022-08-17 |
0.2917 EUR |
193,873.3492 KMD |
0.3053 EUR |
0.2840 EUR |
0.3099 EUR |
0.2886 EUR |
| 2022-08-16 |
0.3061 EUR |
203,222.8087 KMD |
0.3055 EUR |
0.3000 EUR |
0.3118 EUR |
0.3025 EUR |
| 2022-08-15 |
0.3096 EUR |
207,795.0029 KMD |
0.3008 EUR |
0.2986 EUR |
0.3198 EUR |
0.3058 EUR |
| 2022-08-14 |
0.3080 EUR |
275,824.8917 KMD |
0.3158 EUR |
0.2974 EUR |
0.3198 EUR |
0.3017 EUR |
| 2022-08-13 |
0.3218 EUR |
593,159.2460 KMD |
0.3115 EUR |
0.3106 EUR |
0.3439 EUR |
0.3132 EUR |
| 2022-08-12 |
0.3096 EUR |
36,781.9867 KMD |
0.3067 EUR |
0.3054 EUR |
0.3129 EUR |
0.3122 EUR |
| 2022-08-11 |
0.3111 EUR |
178,789.6256 KMD |
0.3118 EUR |
0.3053 EUR |
0.3153 EUR |
0.3071 EUR |
| 2022-08-10 |
0.3083 EUR |
122,691.5027 KMD |
0.3106 EUR |
0.3003 EUR |
0.3127 EUR |
0.3109 EUR |
| 2022-08-09 |
0.3058 EUR |
238,458.2228 KMD |
0.3156 EUR |
0.2975 EUR |
0.3210 EUR |
0.3100 EUR |
| 2022-08-08 |
0.3167 EUR |
146,657.5772 KMD |
0.3142 EUR |
0.3105 EUR |
0.3200 EUR |
0.3192 EUR |
| 2022-08-07 |
0.3097 EUR |
247,092.1577 KMD |
0.3162 EUR |
0.3043 EUR |
0.3167 EUR |
0.3086 EUR |
| 2022-08-06 |
0.3161 EUR |
783,918.1511 KMD |
0.3007 EUR |
0.3001 EUR |
0.3283 EUR |
0.3146 EUR |
| 2022-08-05 |
0.2978 EUR |
241,730.1056 KMD |
0.2898 EUR |
0.2893 EUR |
0.3043 EUR |
0.2995 EUR |
| 2022-08-04 |
0.2906 EUR |
327,041.7816 KMD |
0.2986 EUR |
0.2858 EUR |
0.3041 EUR |
0.2880 EUR |
| 2022-08-03 |
0.3079 EUR |
347,441.0288 KMD |
0.3047 EUR |
0.2991 EUR |
0.3146 EUR |
0.2992 EUR |
| 2022-08-02 |
0.2988 EUR |
322,592.8773 KMD |
0.3024 EUR |
0.2909 EUR |
0.3093 EUR |
0.3051 EUR |
| 2022-08-01 |
0.3177 EUR |
1,813,732.7391 KMD |
0.2976 EUR |
0.2936 EUR |
0.3487 EUR |
0.3023 EUR |
| 2022-07-31 |
0.3042 EUR |
652,743.1824 KMD |
0.2923 EUR |
0.2906 EUR |
0.3215 EUR |
0.2960 EUR |
| 2022-07-30 |
0.3089 EUR |
1,080,721.9167 KMD |
0.2973 EUR |
0.2920 EUR |
0.3322 EUR |
0.2960 EUR |
| 2022-07-29 |
0.2960 EUR |
920,506.8046 KMD |
0.2867 EUR |
0.2813 EUR |
0.3087 EUR |
0.2996 EUR |
| 2022-07-28 |
0.2798 EUR |
956,802.9384 KMD |
0.2790 EUR |
0.2711 EUR |
0.2915 EUR |
0.2837 EUR |
| 2022-07-27 |
0.2744 EUR |
1,798,426.6938 KMD |
0.2780 EUR |
0.2654 EUR |
0.2833 EUR |
0.2788 EUR |
| 2022-07-26 |
0.2926 EUR |
6,446,673.6702 KMD |
0.2598 EUR |
0.2555 EUR |
0.3315 EUR |
0.2786 EUR |
| 2022-07-25 |
0.2693 EUR |
439,979.2489 KMD |
0.2753 EUR |
0.2622 EUR |
0.2763 EUR |
0.2664 EUR |
| 2022-07-24 |
0.2822 EUR |
544,998.2560 KMD |
0.2931 EUR |
0.2674 EUR |
0.2949 EUR |
0.2768 EUR |
| 2022-07-23 |
0.2867 EUR |
911,754.6084 KMD |
0.2725 EUR |
0.2725 EUR |
0.3027 EUR |
0.2930 EUR |
| 2022-07-22 |
0.2884 EUR |
701,272.1810 KMD |
0.2904 EUR |
0.2722 EUR |
0.3020 EUR |
0.2740 EUR |
| 2022-07-21 |
0.2870 EUR |
2,143,118.6739 KMD |
0.2719 EUR |
0.2568 EUR |
0.3049 EUR |
0.2890 EUR |
| 2022-07-20 |
0.2837 EUR |
1,025,389.1610 KMD |
0.2875 EUR |
0.2676 EUR |
0.2936 EUR |
0.2718 EUR |
| 2022-07-19 |
0.2881 EUR |
2,212,372.2361 KMD |
0.2887 EUR |
0.2756 EUR |
0.3042 EUR |
0.2867 EUR |
| 2022-07-18 |
0.3191 EUR |
6,044,369.4142 KMD |
0.2657 EUR |
0.2657 EUR |
0.3613 EUR |
0.2877 EUR |
| 2022-07-17 |
0.2762 EUR |
831,260.2187 KMD |
0.2856 EUR |
0.2627 EUR |
0.2877 EUR |
0.2682 EUR |
| 2022-07-16 |
0.2919 EUR |
3,005,832.7663 KMD |
0.2747 EUR |
0.2678 EUR |
0.3145 EUR |
0.2845 EUR |
| 2022-07-15 |
0.2955 EUR |
3,366,552.2378 KMD |
0.2985 EUR |
0.2715 EUR |
0.3336 EUR |
0.2731 EUR |
| 2022-07-14 |
0.3448 EUR |
9,638,867.8754 KMD |
0.3602 EUR |
0.2850 EUR |
0.4200 EUR |
0.2958 EUR |
| 2022-07-13 |
0.4148 EUR |
41,467,851.4397 KMD |
0.2260 EUR |
0.2182 EUR |
0.6472 EUR |
0.3639 EUR |
| 2022-07-12 |
0.2501 EUR |
1,638,826.3024 KMD |
0.1986 EUR |
0.1954 EUR |
0.3186 EUR |
0.2369 EUR |
| 2022-07-11 |
0.2090 EUR |
294,872.0680 KMD |
0.2097 EUR |
0.1991 EUR |
0.2157 EUR |
0.1991 EUR |