Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.2320 EUR |
65,134.5825 KMD |
0.2242 EUR |
0.2198 EUR |
0.2364 EUR |
0.2335 EUR |
| 2022-05-20 |
0.2292 EUR |
130,609.8230 KMD |
0.2363 EUR |
0.2190 EUR |
0.2392 EUR |
0.2250 EUR |
| 2022-05-19 |
0.2262 EUR |
409,484.4613 KMD |
0.2207 EUR |
0.2076 EUR |
0.2413 EUR |
0.2356 EUR |
| 2022-05-18 |
0.2252 EUR |
554,420.7454 KMD |
0.2378 EUR |
0.2121 EUR |
0.2547 EUR |
0.2215 EUR |
| 2022-05-17 |
0.2333 EUR |
201,837.9621 KMD |
0.2272 EUR |
0.2230 EUR |
0.2413 EUR |
0.2363 EUR |
| 2022-05-16 |
0.2332 EUR |
132,995.0470 KMD |
0.2500 EUR |
0.2268 EUR |
0.2500 EUR |
0.2270 EUR |
| 2022-05-15 |
0.2402 EUR |
561,935.2923 KMD |
0.2264 EUR |
0.2244 EUR |
0.2671 EUR |
0.2445 EUR |
| 2022-05-14 |
0.2101 EUR |
427,691.3922 KMD |
0.2293 EUR |
0.1948 EUR |
0.2333 EUR |
0.2199 EUR |
| 2022-05-13 |
0.2346 EUR |
560,170.1858 KMD |
0.1893 EUR |
0.1856 EUR |
0.2538 EUR |
0.2300 EUR |
| 2022-05-12 |
0.1942 EUR |
666,754.6096 KMD |
0.2250 EUR |
0.1640 EUR |
0.2355 EUR |
0.1856 EUR |
| 2022-05-11 |
0.2617 EUR |
944,842.9393 KMD |
0.3233 EUR |
0.2150 EUR |
0.3326 EUR |
0.2194 EUR |
| 2022-05-10 |
0.3508 EUR |
784,386.6903 KMD |
0.3594 EUR |
0.3154 EUR |
0.3755 EUR |
0.3232 EUR |
| 2022-05-09 |
0.4066 EUR |
6,227,566.6118 KMD |
0.3614 EUR |
0.3530 EUR |
0.4995 EUR |
0.3590 EUR |
| 2022-05-08 |
0.3609 EUR |
132,210.2976 KMD |
0.3689 EUR |
0.3533 EUR |
0.3707 EUR |
0.3641 EUR |
| 2022-05-07 |
0.3804 EUR |
97,127.8140 KMD |
0.3843 EUR |
0.3677 EUR |
0.3897 EUR |
0.3725 EUR |
| 2022-05-06 |
0.3854 EUR |
142,168.7203 KMD |
0.3929 EUR |
0.3715 EUR |
0.3978 EUR |
0.3879 EUR |
| 2022-05-05 |
0.4126 EUR |
326,397.7768 KMD |
0.4184 EUR |
0.3819 EUR |
0.4405 EUR |
0.3909 EUR |
| 2022-05-04 |
0.4060 EUR |
284,876.2535 KMD |
0.3979 EUR |
0.3911 EUR |
0.4231 EUR |
0.4148 EUR |
| 2022-05-03 |
0.4020 EUR |
171,275.7127 KMD |
0.4062 EUR |
0.3840 EUR |
0.4102 EUR |
0.3996 EUR |
| 2022-05-02 |
0.3976 EUR |
170,804.6437 KMD |
0.3978 EUR |
0.3844 EUR |
0.4260 EUR |
0.4112 EUR |
| 2022-05-01 |
0.3911 EUR |
146,220.7813 KMD |
0.3845 EUR |
0.3822 EUR |
0.4001 EUR |
0.3958 EUR |
| 2022-04-30 |
0.4122 EUR |
143,079.2553 KMD |
0.4244 EUR |
0.3851 EUR |
0.4245 EUR |
0.3872 EUR |
| 2022-04-29 |
0.4463 EUR |
692,920.1696 KMD |
0.4512 EUR |
0.4213 EUR |
0.4745 EUR |
0.4217 EUR |
| 2022-04-28 |
0.4449 EUR |
242,005.5899 KMD |
0.4398 EUR |
0.4350 EUR |
0.4595 EUR |
0.4520 EUR |
| 2022-04-27 |
0.4355 EUR |
199,269.6183 KMD |
0.4259 EUR |
0.4257 EUR |
0.4455 EUR |
0.4386 EUR |
| 2022-04-26 |
0.4462 EUR |
239,543.3733 KMD |
0.4585 EUR |
0.4253 EUR |
0.4630 EUR |
0.4293 EUR |
| 2022-04-25 |
0.4487 EUR |
200,997.8671 KMD |
0.4556 EUR |
0.4331 EUR |
0.4598 EUR |
0.4581 EUR |
| 2022-04-24 |
0.4631 EUR |
253,351.1826 KMD |
0.4769 EUR |
0.4542 EUR |
0.4779 EUR |
0.4564 EUR |
| 2022-04-23 |
0.4892 EUR |
1,172,784.1187 KMD |
0.4943 EUR |
0.4731 EUR |
0.5282 EUR |
0.4771 EUR |
| 2022-04-22 |
0.5377 EUR |
7,071,484.3153 KMD |
0.5424 EUR |
0.4700 EUR |
0.6280 EUR |
0.5020 EUR |
| 2022-04-21 |
0.5360 EUR |
2,077,996.3898 KMD |
0.4481 EUR |
0.4431 EUR |
0.5917 EUR |
0.5555 EUR |
| 2022-04-20 |
0.4483 EUR |
196,397.3828 KMD |
0.4519 EUR |
0.4410 EUR |
0.4601 EUR |
0.4474 EUR |
| 2022-04-19 |
0.4544 EUR |
273,271.1600 KMD |
0.4481 EUR |
0.4447 EUR |
0.4679 EUR |
0.4525 EUR |
| 2022-04-18 |
0.4372 EUR |
79,585.3183 KMD |
0.4424 EUR |
0.4310 EUR |
0.4483 EUR |
0.4443 EUR |
| 2022-04-17 |
0.4542 EUR |
21,170.2307 KMD |
0.4553 EUR |
0.4475 EUR |
0.4600 EUR |
0.4487 EUR |
| 2022-04-16 |
0.4544 EUR |
23,768.7783 KMD |
0.4540 EUR |
0.4516 EUR |
0.4596 EUR |
0.4596 EUR |
| 2022-04-15 |
0.4497 EUR |
8,228.0207 KMD |
0.4463 EUR |
0.4452 EUR |
0.4557 EUR |
0.4513 EUR |
| 2022-04-14 |
0.4551 EUR |
71,232.6515 KMD |
0.4616 EUR |
0.4393 EUR |
0.4687 EUR |
0.4452 EUR |
| 2022-04-13 |
0.4490 EUR |
77,152.4114 KMD |
0.4474 EUR |
0.4395 EUR |
0.4596 EUR |
0.4575 EUR |
| 2022-04-12 |
0.4525 EUR |
82,126.5272 KMD |
0.4471 EUR |
0.4400 EUR |
0.4614 EUR |
0.4421 EUR |
| 2022-04-11 |
0.4472 EUR |
158,852.1029 KMD |
0.4751 EUR |
0.4317 EUR |
0.4759 EUR |
0.4478 EUR |
| 2022-04-10 |
0.4937 EUR |
66,425.8079 KMD |
0.4905 EUR |
0.4796 EUR |
0.5094 EUR |
0.4822 EUR |
| 2022-04-09 |
0.4797 EUR |
51,676.7230 KMD |
0.4799 EUR |
0.4738 EUR |
0.4889 EUR |
0.4882 EUR |
| 2022-04-08 |
0.4984 EUR |
76,668.5934 KMD |
0.5023 EUR |
0.4782 EUR |
0.5153 EUR |
0.4792 EUR |
| 2022-04-07 |
0.4951 EUR |
96,780.1943 KMD |
0.5012 EUR |
0.4850 EUR |
0.5044 EUR |
0.5021 EUR |
| 2022-04-06 |
0.5140 EUR |
138,231.0067 KMD |
0.5326 EUR |
0.5002 EUR |
0.5330 EUR |
0.5015 EUR |
| 2022-04-05 |
0.5504 EUR |
170,025.1977 KMD |
0.5553 EUR |
0.5326 EUR |
0.5678 EUR |
0.5326 EUR |
| 2022-04-04 |
0.5594 EUR |
200,746.6503 KMD |
0.5645 EUR |
0.5421 EUR |
0.5740 EUR |
0.5548 EUR |
| 2022-04-03 |
0.5683 EUR |
216,308.9151 KMD |
0.5593 EUR |
0.5460 EUR |
0.5820 EUR |
0.5670 EUR |
| 2022-04-02 |
0.5583 EUR |
395,516.9248 KMD |
0.5523 EUR |
0.5460 EUR |
0.5688 EUR |
0.5596 EUR |