Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.4595 EUR |
345,433.3334 KMD |
0.4412 EUR |
0.4373 EUR |
0.4744 EUR |
0.4714 EUR |
| 2022-02-27 |
0.4437 EUR |
241,763.1488 KMD |
0.4503 EUR |
0.4270 EUR |
0.4566 EUR |
0.4399 EUR |
| 2022-02-26 |
0.4570 EUR |
176,007.8081 KMD |
0.4645 EUR |
0.4481 EUR |
0.4737 EUR |
0.4494 EUR |
| 2022-02-25 |
0.4567 EUR |
480,012.6520 KMD |
0.4444 EUR |
0.4390 EUR |
0.4751 EUR |
0.4669 EUR |
| 2022-02-24 |
0.4326 EUR |
1,549,944.3550 KMD |
0.4719 EUR |
0.4014 EUR |
0.4741 EUR |
0.4452 EUR |
| 2022-02-23 |
0.5093 EUR |
2,646,461.0540 KMD |
0.4786 EUR |
0.4722 EUR |
0.5400 EUR |
0.4806 EUR |
| 2022-02-22 |
0.5111 EUR |
7,368,070.5158 KMD |
0.4741 EUR |
0.4206 EUR |
0.5900 EUR |
0.4754 EUR |
| 2022-02-21 |
0.5125 EUR |
9,068,346.0353 KMD |
0.4624 EUR |
0.4310 EUR |
0.6017 EUR |
0.4679 EUR |
| 2022-02-20 |
0.4696 EUR |
2,283,929.7230 KMD |
0.4152 EUR |
0.3942 EUR |
0.5276 EUR |
0.4437 EUR |
| 2022-02-19 |
0.4162 EUR |
67,033.7785 KMD |
0.4081 EUR |
0.4072 EUR |
0.4284 EUR |
0.4130 EUR |
| 2022-02-18 |
0.4202 EUR |
69,896.2783 KMD |
0.4168 EUR |
0.4086 EUR |
0.4328 EUR |
0.4121 EUR |
| 2022-02-17 |
0.4342 EUR |
146,728.0588 KMD |
0.4520 EUR |
0.4136 EUR |
0.4557 EUR |
0.4199 EUR |
| 2022-02-16 |
0.4579 EUR |
132,434.6158 KMD |
0.4660 EUR |
0.4480 EUR |
0.4660 EUR |
0.4540 EUR |
| 2022-02-15 |
0.4631 EUR |
156,029.2247 KMD |
0.4516 EUR |
0.4516 EUR |
0.4754 EUR |
0.4624 EUR |
| 2022-02-14 |
0.4598 EUR |
252,094.4994 KMD |
0.4481 EUR |
0.4368 EUR |
0.4836 EUR |
0.4490 EUR |
| 2022-02-13 |
0.4636 EUR |
351,542.9030 KMD |
0.4670 EUR |
0.4400 EUR |
0.4786 EUR |
0.4540 EUR |
| 2022-02-12 |
0.5013 EUR |
3,030,627.7847 KMD |
0.4354 EUR |
0.4350 EUR |
0.5496 EUR |
0.4692 EUR |
| 2022-02-11 |
0.4597 EUR |
188,935.7486 KMD |
0.4593 EUR |
0.4300 EUR |
0.4785 EUR |
0.4350 EUR |
| 2022-02-10 |
0.4731 EUR |
168,586.8885 KMD |
0.4904 EUR |
0.4580 EUR |
0.4950 EUR |
0.4618 EUR |
| 2022-02-09 |
0.4805 EUR |
256,226.2155 KMD |
0.4726 EUR |
0.4644 EUR |
0.4969 EUR |
0.4921 EUR |
| 2022-02-08 |
0.4692 EUR |
304,740.8572 KMD |
0.4821 EUR |
0.4505 EUR |
0.4930 EUR |
0.4744 EUR |
| 2022-02-07 |
0.4776 EUR |
163,068.4787 KMD |
0.4663 EUR |
0.4578 EUR |
0.4893 EUR |
0.4832 EUR |
| 2022-02-06 |
0.4605 EUR |
233,781.8797 KMD |
0.4740 EUR |
0.4480 EUR |
0.4809 EUR |
0.4645 EUR |
| 2022-02-05 |
0.4733 EUR |
806,945.3688 KMD |
0.4426 EUR |
0.4426 EUR |
0.5097 EUR |
0.4740 EUR |
| 2022-02-04 |
0.4311 EUR |
102,932.6938 KMD |
0.4181 EUR |
0.4117 EUR |
0.4415 EUR |
0.4412 EUR |
| 2022-02-03 |
0.4134 EUR |
91,731.8938 KMD |
0.4148 EUR |
0.4026 EUR |
0.4257 EUR |
0.4146 EUR |
| 2022-02-02 |
0.4231 EUR |
83,590.6317 KMD |
0.4344 EUR |
0.4093 EUR |
0.4384 EUR |
0.4152 EUR |
| 2022-02-01 |
0.4331 EUR |
62,902.3016 KMD |
0.4343 EUR |
0.4251 EUR |
0.4411 EUR |
0.4327 EUR |
| 2022-01-31 |
0.4280 EUR |
68,933.5544 KMD |
0.4379 EUR |
0.4162 EUR |
0.4397 EUR |
0.4314 EUR |
| 2022-01-30 |
0.4451 EUR |
62,206.5850 KMD |
0.4537 EUR |
0.4355 EUR |
0.4585 EUR |
0.4423 EUR |
| 2022-01-29 |
0.4524 EUR |
50,689.9099 KMD |
0.4543 EUR |
0.4448 EUR |
0.4579 EUR |
0.4498 EUR |
| 2022-01-28 |
0.4435 EUR |
54,976.2069 KMD |
0.4409 EUR |
0.4343 EUR |
0.4511 EUR |
0.4480 EUR |
| 2022-01-27 |
0.4313 EUR |
61,757.1961 KMD |
0.4262 EUR |
0.4146 EUR |
0.4501 EUR |
0.4364 EUR |
| 2022-01-26 |
0.4512 EUR |
124,446.7456 KMD |
0.4345 EUR |
0.4251 EUR |
0.4680 EUR |
0.4300 EUR |
| 2022-01-25 |
0.4389 EUR |
95,610.8457 KMD |
0.4319 EUR |
0.4245 EUR |
0.4522 EUR |
0.4330 EUR |
| 2022-01-24 |
0.4124 EUR |
117,825.7801 KMD |
0.4399 EUR |
0.3972 EUR |
0.4402 EUR |
0.4307 EUR |
| 2022-01-23 |
0.4291 EUR |
70,151.4753 KMD |
0.4173 EUR |
0.4171 EUR |
0.4494 EUR |
0.4303 EUR |
| 2022-01-22 |
0.4325 EUR |
260,750.3831 KMD |
0.4683 EUR |
0.4047 EUR |
0.4758 EUR |
0.4176 EUR |
| 2022-01-21 |
0.4891 EUR |
198,631.3509 KMD |
0.5056 EUR |
0.4700 EUR |
0.5118 EUR |
0.4798 EUR |
| 2022-01-20 |
0.5284 EUR |
60,335.9567 KMD |
0.5250 EUR |
0.5104 EUR |
0.5477 EUR |
0.5115 EUR |
| 2022-01-19 |
0.5322 EUR |
29,475.9430 KMD |
0.5556 EUR |
0.5246 EUR |
0.5556 EUR |
0.5289 EUR |
| 2022-01-18 |
0.5484 EUR |
85,016.1395 KMD |
0.5487 EUR |
0.5400 EUR |
0.5615 EUR |
0.5598 EUR |
| 2022-01-17 |
0.5487 EUR |
93,640.1089 KMD |
0.5650 EUR |
0.5391 EUR |
0.5650 EUR |
0.5466 EUR |
| 2022-01-16 |
0.5671 EUR |
68,908.5021 KMD |
0.5682 EUR |
0.5629 EUR |
0.5720 EUR |
0.5661 EUR |
| 2022-01-15 |
0.5703 EUR |
75,117.4142 KMD |
0.5708 EUR |
0.5617 EUR |
0.5761 EUR |
0.5671 EUR |
| 2022-01-14 |
0.5636 EUR |
74,062.6943 KMD |
0.5540 EUR |
0.5474 EUR |
0.5738 EUR |
0.5716 EUR |
| 2022-01-13 |
0.5660 EUR |
73,073.2315 KMD |
0.5814 EUR |
0.5508 EUR |
0.5840 EUR |
0.5567 EUR |
| 2022-01-12 |
0.5791 EUR |
142,004.2196 KMD |
0.5627 EUR |
0.5584 EUR |
0.5930 EUR |
0.5832 EUR |
| 2022-01-11 |
0.5551 EUR |
72,313.6555 KMD |
0.5459 EUR |
0.5446 EUR |
0.5661 EUR |
0.5643 EUR |
| 2022-01-10 |
0.5495 EUR |
96,054.3610 KMD |
0.5562 EUR |
0.5247 EUR |
0.5675 EUR |
0.5507 EUR |