Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.5431 EUR |
136,500.1763 KMD |
0.5338 EUR |
0.5203 EUR |
0.5571 EUR |
0.5515 EUR |
| 2022-03-31 |
0.5354 EUR |
192,017.2692 KMD |
0.5601 EUR |
0.5150 EUR |
0.5696 EUR |
0.5317 EUR |
| 2022-03-30 |
0.5466 EUR |
363,774.4337 KMD |
0.5107 EUR |
0.5020 EUR |
0.5800 EUR |
0.5716 EUR |
| 2022-03-29 |
0.5198 EUR |
141,282.6617 KMD |
0.5155 EUR |
0.5064 EUR |
0.5333 EUR |
0.5126 EUR |
| 2022-03-28 |
0.5372 EUR |
292,522.8168 KMD |
0.5161 EUR |
0.5147 EUR |
0.5607 EUR |
0.5157 EUR |
| 2022-03-27 |
0.5087 EUR |
413,682.5322 KMD |
0.5213 EUR |
0.4918 EUR |
0.5508 EUR |
0.5161 EUR |
| 2022-03-26 |
0.5057 EUR |
814,567.3194 KMD |
0.4621 EUR |
0.4582 EUR |
0.5458 EUR |
0.5227 EUR |
| 2022-03-25 |
0.4683 EUR |
133,834.2866 KMD |
0.4695 EUR |
0.4568 EUR |
0.4813 EUR |
0.4607 EUR |
| 2022-03-24 |
0.4657 EUR |
97,001.9154 KMD |
0.4661 EUR |
0.4591 EUR |
0.4737 EUR |
0.4695 EUR |
| 2022-03-23 |
0.4605 EUR |
122,690.7007 KMD |
0.4592 EUR |
0.4489 EUR |
0.4684 EUR |
0.4653 EUR |
| 2022-03-22 |
0.4624 EUR |
89,986.6475 KMD |
0.4560 EUR |
0.4541 EUR |
0.4699 EUR |
0.4574 EUR |
| 2022-03-21 |
0.4549 EUR |
190,910.2192 KMD |
0.4531 EUR |
0.4438 EUR |
0.4658 EUR |
0.4598 EUR |
| 2022-03-20 |
0.4508 EUR |
195,652.8684 KMD |
0.4431 EUR |
0.4332 EUR |
0.4731 EUR |
0.4533 EUR |
| 2022-03-19 |
0.4419 EUR |
262,072.8575 KMD |
0.4343 EUR |
0.4303 EUR |
0.4611 EUR |
0.4427 EUR |
| 2022-03-18 |
0.4278 EUR |
80,582.3590 KMD |
0.4240 EUR |
0.4210 EUR |
0.4351 EUR |
0.4321 EUR |
| 2022-03-17 |
0.4239 EUR |
96,963.5175 KMD |
0.4277 EUR |
0.4177 EUR |
0.4337 EUR |
0.4269 EUR |
| 2022-03-16 |
0.4228 EUR |
65,904.4609 KMD |
0.4193 EUR |
0.4160 EUR |
0.4304 EUR |
0.4277 EUR |
| 2022-03-15 |
0.4202 EUR |
64,289.7848 KMD |
0.4329 EUR |
0.4136 EUR |
0.4329 EUR |
0.4227 EUR |
| 2022-03-14 |
0.4277 EUR |
63,530.9227 KMD |
0.4207 EUR |
0.4197 EUR |
0.4345 EUR |
0.4322 EUR |
| 2022-03-13 |
0.4333 EUR |
49,156.8881 KMD |
0.4420 EUR |
0.4195 EUR |
0.4428 EUR |
0.4218 EUR |
| 2022-03-12 |
0.4477 EUR |
46,607.2302 KMD |
0.4480 EUR |
0.4387 EUR |
0.4660 EUR |
0.4436 EUR |
| 2022-03-11 |
0.4487 EUR |
116,499.7640 KMD |
0.4326 EUR |
0.4235 EUR |
0.4619 EUR |
0.4561 EUR |
| 2022-03-10 |
0.4378 EUR |
55,866.4368 KMD |
0.4515 EUR |
0.4255 EUR |
0.4543 EUR |
0.4334 EUR |
| 2022-03-09 |
0.4537 EUR |
179,187.8923 KMD |
0.4320 EUR |
0.4314 EUR |
0.4750 EUR |
0.4506 EUR |
| 2022-03-08 |
0.4311 EUR |
33,994.0895 KMD |
0.4246 EUR |
0.4207 EUR |
0.4368 EUR |
0.4226 EUR |
| 2022-03-07 |
0.4306 EUR |
217,571.6467 KMD |
0.4200 EUR |
0.4084 EUR |
0.4524 EUR |
0.4303 EUR |
| 2022-03-06 |
0.4389 EUR |
191,190.4043 KMD |
0.4401 EUR |
0.4086 EUR |
0.4750 EUR |
0.4217 EUR |
| 2022-03-05 |
0.4384 EUR |
117,035.4880 KMD |
0.4298 EUR |
0.4230 EUR |
0.4574 EUR |
0.4402 EUR |
| 2022-03-04 |
0.4462 EUR |
114,059.2413 KMD |
0.4505 EUR |
0.4284 EUR |
0.4665 EUR |
0.4330 EUR |
| 2022-03-03 |
0.4628 EUR |
307,430.4172 KMD |
0.4652 EUR |
0.4424 EUR |
0.4980 EUR |
0.4629 EUR |
| 2022-03-02 |
0.4695 EUR |
146,369.2891 KMD |
0.4667 EUR |
0.4560 EUR |
0.4850 EUR |
0.4615 EUR |
| 2022-03-01 |
0.4754 EUR |
470,564.7864 KMD |
0.4732 EUR |
0.4520 EUR |
0.5199 EUR |
0.4717 EUR |
| 2022-02-28 |
0.4595 EUR |
345,433.3334 KMD |
0.4412 EUR |
0.4373 EUR |
0.4744 EUR |
0.4714 EUR |
| 2022-02-27 |
0.4437 EUR |
241,763.1488 KMD |
0.4503 EUR |
0.4270 EUR |
0.4566 EUR |
0.4399 EUR |
| 2022-02-26 |
0.4570 EUR |
176,007.8081 KMD |
0.4645 EUR |
0.4481 EUR |
0.4737 EUR |
0.4494 EUR |
| 2022-02-25 |
0.4567 EUR |
480,012.6520 KMD |
0.4444 EUR |
0.4390 EUR |
0.4751 EUR |
0.4669 EUR |
| 2022-02-24 |
0.4326 EUR |
1,549,944.3550 KMD |
0.4719 EUR |
0.4014 EUR |
0.4741 EUR |
0.4452 EUR |
| 2022-02-23 |
0.5093 EUR |
2,646,461.0540 KMD |
0.4786 EUR |
0.4722 EUR |
0.5400 EUR |
0.4806 EUR |
| 2022-02-22 |
0.5111 EUR |
7,368,070.5158 KMD |
0.4741 EUR |
0.4206 EUR |
0.5900 EUR |
0.4754 EUR |
| 2022-02-21 |
0.5125 EUR |
9,068,346.0353 KMD |
0.4624 EUR |
0.4310 EUR |
0.6017 EUR |
0.4679 EUR |
| 2022-02-20 |
0.4696 EUR |
2,283,929.7230 KMD |
0.4152 EUR |
0.3942 EUR |
0.5276 EUR |
0.4437 EUR |
| 2022-02-19 |
0.4162 EUR |
67,033.7785 KMD |
0.4081 EUR |
0.4072 EUR |
0.4284 EUR |
0.4130 EUR |
| 2022-02-18 |
0.4202 EUR |
69,896.2783 KMD |
0.4168 EUR |
0.4086 EUR |
0.4328 EUR |
0.4121 EUR |
| 2022-02-17 |
0.4342 EUR |
146,728.0588 KMD |
0.4520 EUR |
0.4136 EUR |
0.4557 EUR |
0.4199 EUR |
| 2022-02-16 |
0.4579 EUR |
132,434.6158 KMD |
0.4660 EUR |
0.4480 EUR |
0.4660 EUR |
0.4540 EUR |
| 2022-02-15 |
0.4631 EUR |
156,029.2247 KMD |
0.4516 EUR |
0.4516 EUR |
0.4754 EUR |
0.4624 EUR |
| 2022-02-14 |
0.4598 EUR |
252,094.4994 KMD |
0.4481 EUR |
0.4368 EUR |
0.4836 EUR |
0.4490 EUR |
| 2022-02-13 |
0.4636 EUR |
351,542.9030 KMD |
0.4670 EUR |
0.4400 EUR |
0.4786 EUR |
0.4540 EUR |
| 2022-02-12 |
0.5013 EUR |
3,030,627.7847 KMD |
0.4354 EUR |
0.4350 EUR |
0.5496 EUR |
0.4692 EUR |
| 2022-02-11 |
0.4597 EUR |
188,935.7486 KMD |
0.4593 EUR |
0.4300 EUR |
0.4785 EUR |
0.4350 EUR |