Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.5538 EUR |
98,462.4842 KMD |
0.5455 EUR |
0.5410 EUR |
0.5673 EUR |
0.5581 EUR |
| 2022-01-08 |
0.5720 EUR |
144,210.5351 KMD |
0.5759 EUR |
0.5378 EUR |
0.5945 EUR |
0.5557 EUR |
| 2022-01-07 |
0.5748 EUR |
111,476.5532 KMD |
0.6064 EUR |
0.5549 EUR |
0.6064 EUR |
0.5708 EUR |
| 2022-01-06 |
0.6004 EUR |
147,674.4916 KMD |
0.6168 EUR |
0.5800 EUR |
0.6259 EUR |
0.6077 EUR |
| 2022-01-05 |
0.6444 EUR |
286,722.6109 KMD |
0.6580 EUR |
0.5843 EUR |
0.6817 EUR |
0.6097 EUR |
| 2022-01-04 |
0.6646 EUR |
116,696.4997 KMD |
0.6418 EUR |
0.6360 EUR |
0.6846 EUR |
0.6592 EUR |
| 2022-01-03 |
0.6534 EUR |
157,251.3251 KMD |
0.6628 EUR |
0.6334 EUR |
0.6720 EUR |
0.6420 EUR |
| 2022-01-02 |
0.6538 EUR |
149,535.3040 KMD |
0.6502 EUR |
0.6432 EUR |
0.6681 EUR |
0.6625 EUR |
| 2022-01-01 |
0.6406 EUR |
191,832.6855 KMD |
0.6450 EUR |
0.6334 EUR |
0.6589 EUR |
0.6497 EUR |
| 2021-12-31 |
0.6552 EUR |
377,787.7806 KMD |
0.6711 EUR |
0.6265 EUR |
0.6820 EUR |
0.6424 EUR |
| 2021-12-30 |
0.7063 EUR |
833,794.8619 KMD |
0.6333 EUR |
0.6267 EUR |
0.7725 EUR |
0.6702 EUR |
| 2021-12-29 |
0.6539 EUR |
191,942.8002 KMD |
0.6618 EUR |
0.6343 EUR |
0.6756 EUR |
0.6427 EUR |
| 2021-12-28 |
0.6870 EUR |
415,537.2728 KMD |
0.7103 EUR |
0.6561 EUR |
0.7121 EUR |
0.6666 EUR |
| 2021-12-27 |
0.7513 EUR |
604,732.9245 KMD |
0.7026 EUR |
0.7026 EUR |
0.8620 EUR |
0.7092 EUR |
| 2021-12-26 |
0.7036 EUR |
437,041.8064 KMD |
0.7087 EUR |
0.6803 EUR |
0.7178 EUR |
0.7030 EUR |
| 2021-12-25 |
0.7490 EUR |
798,983.7684 KMD |
0.6951 EUR |
0.6939 EUR |
0.8026 EUR |
0.7098 EUR |
| 2021-12-24 |
0.6939 EUR |
406,536.1748 KMD |
0.6823 EUR |
0.6663 EUR |
0.7219 EUR |
0.7005 EUR |
| 2021-12-23 |
0.6699 EUR |
412,944.2213 KMD |
0.6366 EUR |
0.6265 EUR |
0.7000 EUR |
0.6804 EUR |
| 2021-12-22 |
0.6386 EUR |
148,504.7732 KMD |
0.6234 EUR |
0.6225 EUR |
0.6475 EUR |
0.6414 EUR |
| 2021-12-21 |
0.6187 EUR |
80,085.0097 KMD |
0.6078 EUR |
0.6036 EUR |
0.6288 EUR |
0.6203 EUR |
| 2021-12-20 |
0.6025 EUR |
156,464.1701 KMD |
0.6284 EUR |
0.5820 EUR |
0.6373 EUR |
0.6066 EUR |
| 2021-12-19 |
0.6378 EUR |
84,175.3967 KMD |
0.6462 EUR |
0.6190 EUR |
0.6574 EUR |
0.6331 EUR |
| 2021-12-18 |
0.6567 EUR |
256,246.7963 KMD |
0.6178 EUR |
0.6151 EUR |
0.6805 EUR |
0.6480 EUR |
| 2021-12-17 |
0.6427 EUR |
282,537.8413 KMD |
0.6279 EUR |
0.6074 EUR |
0.6762 EUR |
0.6267 EUR |
| 2021-12-16 |
0.6476 EUR |
231,777.1736 KMD |
0.6372 EUR |
0.6251 EUR |
0.6691 EUR |
0.6348 EUR |
| 2021-12-15 |
0.6230 EUR |
215,900.5646 KMD |
0.6119 EUR |
0.5902 EUR |
0.6552 EUR |
0.6376 EUR |
| 2021-12-14 |
0.6216 EUR |
269,868.9765 KMD |
0.6148 EUR |
0.5843 EUR |
0.6765 EUR |
0.6095 EUR |
| 2021-12-13 |
0.6240 EUR |
300,516.9125 KMD |
0.6802 EUR |
0.5850 EUR |
0.6831 EUR |
0.6130 EUR |
| 2021-12-12 |
0.6892 EUR |
213,648.8425 KMD |
0.6916 EUR |
0.6735 EUR |
0.7195 EUR |
0.6850 EUR |
| 2021-12-11 |
0.6825 EUR |
120,775.0323 KMD |
0.6732 EUR |
0.6600 EUR |
0.7001 EUR |
0.6919 EUR |
| 2021-12-10 |
0.7129 EUR |
260,449.6744 KMD |
0.7054 EUR |
0.6800 EUR |
0.7697 EUR |
0.6867 EUR |
| 2021-12-09 |
0.7505 EUR |
279,827.5603 KMD |
0.7980 EUR |
0.7106 EUR |
0.8011 EUR |
0.7151 EUR |
| 2021-12-08 |
0.8122 EUR |
402,559.2499 KMD |
0.7662 EUR |
0.7622 EUR |
0.8508 EUR |
0.7879 EUR |
| 2021-12-07 |
0.7906 EUR |
262,004.6960 KMD |
0.7880 EUR |
0.7623 EUR |
0.8664 EUR |
0.7706 EUR |
| 2021-12-06 |
0.7719 EUR |
589,352.3333 KMD |
0.7410 EUR |
0.6867 EUR |
0.8810 EUR |
0.7868 EUR |
| 2021-12-05 |
0.7869 EUR |
148,920.0307 KMD |
0.8201 EUR |
0.7248 EUR |
0.8850 EUR |
0.7410 EUR |
| 2021-12-04 |
0.8339 EUR |
589,702.4765 KMD |
0.9565 EUR |
0.7637 EUR |
0.9574 EUR |
0.8182 EUR |
| 2021-12-03 |
1.0129 EUR |
2,137,710.1292 KMD |
1.0090 EUR |
0.8912 EUR |
1.1168 EUR |
0.9525 EUR |
| 2021-12-02 |
1.0932 EUR |
5,448,720.7627 KMD |
0.8716 EUR |
0.8346 EUR |
1.4592 EUR |
1.0144 EUR |
| 2021-12-01 |
0.8812 EUR |
305,191.7362 KMD |
0.8386 EUR |
0.8343 EUR |
0.9140 EUR |
0.8722 EUR |
| 2021-11-30 |
0.8464 EUR |
241,551.3257 KMD |
0.8594 EUR |
0.8212 EUR |
0.8699 EUR |
0.8479 EUR |
| 2021-11-29 |
0.8547 EUR |
760,199.0308 KMD |
0.8641 EUR |
0.8374 EUR |
0.8871 EUR |
0.8643 EUR |
| 2021-11-28 |
0.8480 EUR |
1,811,127.9004 KMD |
0.9093 EUR |
0.8100 EUR |
0.9118 EUR |
0.8560 EUR |
| 2021-11-27 |
0.8872 EUR |
1,626,095.2432 KMD |
0.8446 EUR |
0.8328 EUR |
0.9551 EUR |
0.8997 EUR |
| 2021-11-26 |
0.9323 EUR |
2,876,382.5710 KMD |
0.8945 EUR |
0.8102 EUR |
1.0258 EUR |
0.8553 EUR |
| 2021-11-25 |
0.8892 EUR |
648,466.5596 KMD |
0.8379 EUR |
0.8241 EUR |
0.9600 EUR |
0.8909 EUR |
| 2021-11-24 |
0.8249 EUR |
145,751.1812 KMD |
0.8528 EUR |
0.7715 EUR |
0.8547 EUR |
0.8346 EUR |
| 2021-11-23 |
0.8563 EUR |
175,123.7535 KMD |
0.8200 EUR |
0.8121 EUR |
0.8815 EUR |
0.8547 EUR |
| 2021-11-22 |
0.8446 EUR |
132,417.5844 KMD |
0.8616 EUR |
0.7644 EUR |
0.8900 EUR |
0.8366 EUR |
| 2021-11-21 |
0.8852 EUR |
576,232.1747 KMD |
0.8541 EUR |
0.8414 EUR |
0.9070 EUR |
0.8611 EUR |