Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.8450 EUR |
541,487.1458 KMD |
0.7899 EUR |
0.7891 EUR |
0.8909 EUR |
0.8614 EUR |
| 2021-11-19 |
0.7711 EUR |
209,881.8018 KMD |
0.7433 EUR |
0.7334 EUR |
0.7981 EUR |
0.7901 EUR |
| 2021-11-18 |
0.7722 EUR |
284,894.3117 KMD |
0.8211 EUR |
0.7355 EUR |
0.8279 EUR |
0.7389 EUR |
| 2021-11-17 |
0.8081 EUR |
224,641.8228 KMD |
0.7971 EUR |
0.7859 EUR |
0.8321 EUR |
0.8190 EUR |
| 2021-11-16 |
0.8163 EUR |
296,120.7425 KMD |
0.8568 EUR |
0.7794 EUR |
0.8582 EUR |
0.8042 EUR |
| 2021-11-15 |
0.8637 EUR |
199,374.8600 KMD |
0.8648 EUR |
0.8510 EUR |
0.8742 EUR |
0.8628 EUR |
| 2021-11-14 |
0.8648 EUR |
238,536.7120 KMD |
0.8885 EUR |
0.8421 EUR |
0.8946 EUR |
0.8585 EUR |
| 2021-11-13 |
0.8840 EUR |
174,446.9253 KMD |
0.8815 EUR |
0.8684 EUR |
0.8945 EUR |
0.8913 EUR |
| 2021-11-12 |
0.8795 EUR |
249,332.2733 KMD |
0.8941 EUR |
0.8561 EUR |
0.9139 EUR |
0.8820 EUR |
| 2021-11-11 |
0.8774 EUR |
181,229.3449 KMD |
0.8447 EUR |
0.8421 EUR |
0.8970 EUR |
0.8935 EUR |
| 2021-11-10 |
0.9013 EUR |
804,697.2000 KMD |
0.8902 EUR |
0.8171 EUR |
0.9386 EUR |
0.8507 EUR |
| 2021-11-09 |
0.8917 EUR |
436,693.9151 KMD |
0.8881 EUR |
0.8717 EUR |
0.9092 EUR |
0.8987 EUR |
| 2021-11-08 |
0.8931 EUR |
294,579.1774 KMD |
0.8984 EUR |
0.8808 EUR |
0.9121 EUR |
0.8864 EUR |
| 2021-11-07 |
0.8960 EUR |
155,613.7439 KMD |
0.8899 EUR |
0.8669 EUR |
0.9244 EUR |
0.8946 EUR |
| 2021-11-06 |
0.8871 EUR |
287,142.2367 KMD |
0.8829 EUR |
0.8500 EUR |
0.9200 EUR |
0.8784 EUR |
| 2021-11-05 |
0.8885 EUR |
454,032.2833 KMD |
0.8806 EUR |
0.8725 EUR |
0.9046 EUR |
0.8846 EUR |
| 2021-11-04 |
0.9048 EUR |
401,645.9529 KMD |
0.9308 EUR |
0.8723 EUR |
0.9344 EUR |
0.8769 EUR |
| 2021-11-03 |
0.9265 EUR |
294,010.2173 KMD |
0.9400 EUR |
0.8930 EUR |
0.9556 EUR |
0.9294 EUR |
| 2021-11-02 |
0.9433 EUR |
1,036,559.2121 KMD |
0.8977 EUR |
0.8884 EUR |
1.0099 EUR |
0.9361 EUR |
| 2021-11-01 |
0.9093 EUR |
296,148.6868 KMD |
0.9316 EUR |
0.8879 EUR |
0.9419 EUR |
0.9003 EUR |
| 2021-10-31 |
0.9037 EUR |
485,111.8876 KMD |
0.9111 EUR |
0.8795 EUR |
0.9430 EUR |
0.9267 EUR |
| 2021-10-30 |
0.9044 EUR |
603,838.2343 KMD |
0.9004 EUR |
0.8790 EUR |
0.9295 EUR |
0.9238 EUR |
| 2021-10-29 |
0.8808 EUR |
497,111.3184 KMD |
0.8571 EUR |
0.8551 EUR |
0.9082 EUR |
0.8997 EUR |
| 2021-10-28 |
0.8351 EUR |
223,572.6434 KMD |
0.8097 EUR |
0.8040 EUR |
0.8794 EUR |
0.8485 EUR |
| 2021-10-27 |
0.8743 EUR |
456,807.4285 KMD |
0.8960 EUR |
0.8218 EUR |
0.9164 EUR |
0.8346 EUR |
| 2021-10-26 |
0.9083 EUR |
515,412.4295 KMD |
0.9159 EUR |
0.8850 EUR |
0.9311 EUR |
0.8943 EUR |
| 2021-10-25 |
0.9109 EUR |
252,620.4408 KMD |
0.8980 EUR |
0.8949 EUR |
0.9269 EUR |
0.9118 EUR |
| 2021-10-24 |
0.9133 EUR |
201,221.1724 KMD |
0.9379 EUR |
0.8821 EUR |
0.9416 EUR |
0.9002 EUR |
| 2021-10-23 |
0.9308 EUR |
167,780.9616 KMD |
0.9534 EUR |
0.9176 EUR |
0.9534 EUR |
0.9298 EUR |
| 2021-10-22 |
0.9650 EUR |
746,209.8543 KMD |
0.9451 EUR |
0.9263 EUR |
1.0000 EUR |
0.9550 EUR |
| 2021-10-21 |
0.9208 EUR |
586,196.7480 KMD |
0.9270 EUR |
0.8857 EUR |
0.9537 EUR |
0.9537 EUR |
| 2021-10-20 |
0.9101 EUR |
307,821.9618 KMD |
0.8897 EUR |
0.8753 EUR |
0.9399 EUR |
0.9170 EUR |
| 2021-10-19 |
0.8924 EUR |
318,128.7050 KMD |
0.8981 EUR |
0.8734 EUR |
0.9132 EUR |
0.8922 EUR |
| 2021-10-18 |
0.8879 EUR |
449,966.6279 KMD |
0.9078 EUR |
0.8592 EUR |
0.9246 EUR |
0.9094 EUR |
| 2021-10-17 |
0.9146 EUR |
448,838.4822 KMD |
0.9199 EUR |
0.8767 EUR |
0.9461 EUR |
0.9073 EUR |
| 2021-10-16 |
0.9819 EUR |
1,835,894.2911 KMD |
0.8961 EUR |
0.8849 EUR |
1.1485 EUR |
0.9142 EUR |
| 2021-10-15 |
0.8904 EUR |
961,960.2252 KMD |
0.8800 EUR |
0.8577 EUR |
0.9300 EUR |
0.8933 EUR |
| 2021-10-14 |
0.8700 EUR |
324,359.1566 KMD |
0.8508 EUR |
0.8493 EUR |
0.8894 EUR |
0.8753 EUR |
| 2021-10-13 |
0.8462 EUR |
167,833.8179 KMD |
0.8581 EUR |
0.8239 EUR |
0.8705 EUR |
0.8530 EUR |
| 2021-10-12 |
0.8420 EUR |
475,800.6726 KMD |
0.8513 EUR |
0.7895 EUR |
0.9100 EUR |
0.8631 EUR |
| 2021-10-11 |
0.8830 EUR |
481,058.0635 KMD |
0.8650 EUR |
0.8350 EUR |
0.9459 EUR |
0.8506 EUR |
| 2021-10-10 |
0.9045 EUR |
492,150.5203 KMD |
0.9170 EUR |
0.8660 EUR |
0.9819 EUR |
0.8708 EUR |
| 2021-10-09 |
0.9368 EUR |
514,030.7285 KMD |
0.9148 EUR |
0.9084 EUR |
0.9886 EUR |
0.9190 EUR |
| 2021-10-08 |
0.9161 EUR |
540,416.0932 KMD |
0.8988 EUR |
0.8938 EUR |
0.9593 EUR |
0.9230 EUR |
| 2021-10-07 |
0.9318 EUR |
609,588.7386 KMD |
0.9004 EUR |
0.8814 EUR |
0.9948 EUR |
0.9074 EUR |
| 2021-10-06 |
0.8932 EUR |
928,978.2870 KMD |
0.8970 EUR |
0.8293 EUR |
0.9345 EUR |
0.8740 EUR |
| 2021-10-05 |
0.8961 EUR |
633,521.5920 KMD |
0.8814 EUR |
0.8621 EUR |
0.9358 EUR |
0.8907 EUR |
| 2021-10-04 |
0.8858 EUR |
1,286,220.9441 KMD |
0.8643 EUR |
0.8195 EUR |
0.9612 EUR |
0.8816 EUR |
| 2021-10-03 |
0.8808 EUR |
1,023,531.4164 KMD |
0.8221 EUR |
0.8113 EUR |
0.9200 EUR |
0.8573 EUR |
| 2021-10-02 |
0.8278 EUR |
382,857.3196 KMD |
0.8207 EUR |
0.7939 EUR |
0.8557 EUR |
0.8217 EUR |