Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.7994 EUR |
417,133.0116 KMD |
0.7561 EUR |
0.7483 EUR |
0.8195 EUR |
0.8182 EUR |
| 2021-09-30 |
0.7585 EUR |
217,606.9425 KMD |
0.7274 EUR |
0.7274 EUR |
0.7744 EUR |
0.7578 EUR |
| 2021-09-29 |
0.7425 EUR |
166,567.7836 KMD |
0.7186 EUR |
0.7073 EUR |
0.7765 EUR |
0.7216 EUR |
| 2021-09-28 |
0.7625 EUR |
315,748.3466 KMD |
0.7800 EUR |
0.7202 EUR |
0.8045 EUR |
0.7202 EUR |
| 2021-09-27 |
0.8452 EUR |
873,551.2466 KMD |
0.7931 EUR |
0.7818 EUR |
0.9185 EUR |
0.7854 EUR |
| 2021-09-26 |
0.8267 EUR |
1,111,970.3115 KMD |
0.8043 EUR |
0.7229 EUR |
0.9152 EUR |
0.7890 EUR |
| 2021-09-25 |
0.7871 EUR |
427,421.6490 KMD |
0.7600 EUR |
0.7291 EUR |
0.8228 EUR |
0.8071 EUR |
| 2021-09-24 |
0.7664 EUR |
442,101.5385 KMD |
0.8292 EUR |
0.7005 EUR |
0.8298 EUR |
0.7651 EUR |
| 2021-09-23 |
0.8201 EUR |
495,886.6689 KMD |
0.8324 EUR |
0.7986 EUR |
0.8441 EUR |
0.8275 EUR |
| 2021-09-22 |
0.8243 EUR |
868,641.2282 KMD |
0.7204 EUR |
0.7175 EUR |
0.9108 EUR |
0.8299 EUR |
| 2021-09-21 |
0.7717 EUR |
390,682.2701 KMD |
0.7516 EUR |
0.6870 EUR |
0.8347 EUR |
0.7171 EUR |
| 2021-09-20 |
0.7918 EUR |
514,612.1527 KMD |
0.8778 EUR |
0.7309 EUR |
0.8778 EUR |
0.7519 EUR |
| 2021-09-19 |
0.8986 EUR |
174,377.8883 KMD |
0.9151 EUR |
0.8710 EUR |
0.9211 EUR |
0.8742 EUR |
| 2021-09-18 |
0.9169 EUR |
256,564.4809 KMD |
0.8924 EUR |
0.8876 EUR |
0.9363 EUR |
0.9151 EUR |
| 2021-09-17 |
0.9147 EUR |
331,303.5765 KMD |
0.9417 EUR |
0.8812 EUR |
0.9458 EUR |
0.8835 EUR |
| 2021-09-16 |
0.9651 EUR |
415,048.5937 KMD |
0.9792 EUR |
0.9300 EUR |
0.9875 EUR |
0.9446 EUR |
| 2021-09-15 |
0.9641 EUR |
463,961.7464 KMD |
0.9382 EUR |
0.9320 EUR |
0.9927 EUR |
0.9710 EUR |
| 2021-09-14 |
0.9302 EUR |
203,009.4610 KMD |
0.9253 EUR |
0.9159 EUR |
0.9434 EUR |
0.9346 EUR |
| 2021-09-13 |
0.9189 EUR |
488,382.0887 KMD |
0.9868 EUR |
0.8690 EUR |
0.9905 EUR |
0.9245 EUR |
| 2021-09-12 |
0.9945 EUR |
604,903.5053 KMD |
0.9919 EUR |
0.9550 EUR |
1.0243 EUR |
0.9942 EUR |
| 2021-09-11 |
0.9845 EUR |
1,288,917.9180 KMD |
0.8905 EUR |
0.8905 EUR |
1.0750 EUR |
1.0007 EUR |
| 2021-09-10 |
0.9265 EUR |
766,423.9570 KMD |
0.9413 EUR |
0.8660 EUR |
0.9939 EUR |
0.8770 EUR |
| 2021-09-09 |
0.9666 EUR |
705,622.2058 KMD |
0.9587 EUR |
0.9268 EUR |
0.9962 EUR |
0.9427 EUR |
| 2021-09-08 |
0.9425 EUR |
1,175,523.6922 KMD |
0.9630 EUR |
0.8367 EUR |
1.0067 EUR |
0.9625 EUR |
| 2021-09-07 |
1.0591 EUR |
3,143,804.0281 KMD |
1.2202 EUR |
0.8000 EUR |
1.2365 EUR |
0.9659 EUR |
| 2021-09-06 |
1.2571 EUR |
3,332,405.1381 KMD |
1.1258 EUR |
1.1257 EUR |
1.4000 EUR |
1.2185 EUR |
| 2021-09-05 |
1.0958 EUR |
588,905.1843 KMD |
1.0736 EUR |
1.0501 EUR |
1.1350 EUR |
1.1287 EUR |
| 2021-09-04 |
1.0573 EUR |
694,573.9347 KMD |
1.0373 EUR |
1.0138 EUR |
1.0936 EUR |
1.0686 EUR |
| 2021-09-03 |
1.0271 EUR |
409,256.0460 KMD |
1.0141 EUR |
0.9881 EUR |
1.0608 EUR |
1.0300 EUR |
| 2021-09-02 |
1.0226 EUR |
663,252.1851 KMD |
0.9861 EUR |
0.9191 EUR |
1.0723 EUR |
1.0154 EUR |
| 2021-09-01 |
0.9653 EUR |
433,580.0892 KMD |
0.9155 EUR |
0.9020 EUR |
0.9900 EUR |
0.9708 EUR |
| 2021-08-31 |
0.9380 EUR |
390,829.8718 KMD |
0.9233 EUR |
0.9022 EUR |
0.9817 EUR |
0.9146 EUR |
| 2021-08-30 |
0.9070 EUR |
370,180.6590 KMD |
0.8916 EUR |
0.8746 EUR |
0.9528 EUR |
0.9452 EUR |
| 2021-08-29 |
0.8939 EUR |
260,071.2858 KMD |
0.8851 EUR |
0.8721 EUR |
0.9109 EUR |
0.8983 EUR |
| 2021-08-28 |
0.9037 EUR |
401,675.8055 KMD |
0.9245 EUR |
0.8792 EUR |
0.9275 EUR |
0.8876 EUR |
| 2021-08-27 |
0.8971 EUR |
893,987.9660 KMD |
0.8968 EUR |
0.8574 EUR |
0.9272 EUR |
0.9209 EUR |
| 2021-08-26 |
0.9015 EUR |
502,081.9217 KMD |
0.9665 EUR |
0.8703 EUR |
0.9728 EUR |
0.9034 EUR |
| 2021-08-25 |
0.9362 EUR |
489,117.2499 KMD |
0.9302 EUR |
0.8900 EUR |
0.9684 EUR |
0.9617 EUR |
| 2021-08-24 |
0.9835 EUR |
635,189.7492 KMD |
1.0212 EUR |
0.9223 EUR |
1.0448 EUR |
0.9476 EUR |
| 2021-08-23 |
1.0297 EUR |
665,271.1888 KMD |
1.0017 EUR |
0.9935 EUR |
1.0593 EUR |
1.0261 EUR |
| 2021-08-22 |
0.9900 EUR |
668,300.9928 KMD |
0.9739 EUR |
0.9200 EUR |
1.0500 EUR |
1.0021 EUR |
| 2021-08-21 |
0.9855 EUR |
557,825.5137 KMD |
1.0026 EUR |
0.9358 EUR |
1.0165 EUR |
0.9770 EUR |
| 2021-08-20 |
0.9851 EUR |
896,619.6993 KMD |
0.9725 EUR |
0.9353 EUR |
1.0268 EUR |
1.0058 EUR |
| 2021-08-19 |
0.9179 EUR |
716,065.1466 KMD |
0.8790 EUR |
0.8613 EUR |
0.9757 EUR |
0.9664 EUR |
| 2021-08-18 |
0.8938 EUR |
794,943.2480 KMD |
0.9032 EUR |
0.8421 EUR |
0.9340 EUR |
0.8889 EUR |
| 2021-08-17 |
0.9707 EUR |
997,243.5861 KMD |
0.9980 EUR |
0.8973 EUR |
1.0757 EUR |
0.8995 EUR |
| 2021-08-16 |
1.0276 EUR |
739,387.9186 KMD |
1.0480 EUR |
0.9883 EUR |
1.0684 EUR |
1.0063 EUR |
| 2021-08-15 |
1.0049 EUR |
1,038,608.6554 KMD |
1.0754 EUR |
0.9415 EUR |
1.0847 EUR |
1.0458 EUR |
| 2021-08-14 |
1.0483 EUR |
2,324,866.0200 KMD |
0.9666 EUR |
0.9465 EUR |
1.1198 EUR |
1.0811 EUR |
| 2021-08-13 |
0.9390 EUR |
1,833,468.2500 KMD |
0.8068 EUR |
0.8042 EUR |
1.0214 EUR |
0.9640 EUR |