Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.8169 EUR |
1,083,578.2971 KMD |
0.8573 EUR |
0.7709 EUR |
0.8858 EUR |
0.8040 EUR |
| 2021-08-11 |
0.8563 EUR |
1,359,480.6755 KMD |
0.8433 EUR |
0.8248 EUR |
0.8893 EUR |
0.8535 EUR |
| 2021-08-10 |
0.8282 EUR |
2,295,367.8209 KMD |
0.7476 EUR |
0.7311 EUR |
0.9005 EUR |
0.8392 EUR |
| 2021-08-09 |
0.7417 EUR |
654,169.5738 KMD |
0.7179 EUR |
0.6933 EUR |
0.7649 EUR |
0.7454 EUR |
| 2021-08-08 |
0.7396 EUR |
587,838.8113 KMD |
0.7663 EUR |
0.7006 EUR |
0.7725 EUR |
0.7257 EUR |
| 2021-08-07 |
0.7682 EUR |
858,388.0955 KMD |
0.7649 EUR |
0.7326 EUR |
0.8000 EUR |
0.7741 EUR |
| 2021-08-06 |
0.7239 EUR |
625,275.8708 KMD |
0.7040 EUR |
0.6749 EUR |
0.7650 EUR |
0.7538 EUR |
| 2021-08-05 |
0.6904 EUR |
872,368.8277 KMD |
0.6944 EUR |
0.6501 EUR |
0.7194 EUR |
0.6968 EUR |
| 2021-08-04 |
0.6762 EUR |
913,718.9180 KMD |
0.6745 EUR |
0.6465 EUR |
0.7056 EUR |
0.6960 EUR |
| 2021-08-03 |
0.6814 EUR |
557,999.8667 KMD |
0.7020 EUR |
0.6687 EUR |
0.7196 EUR |
0.6771 EUR |
| 2021-08-02 |
0.7108 EUR |
795,712.9553 KMD |
0.7235 EUR |
0.6736 EUR |
0.7493 EUR |
0.7071 EUR |
| 2021-08-01 |
0.7433 EUR |
2,237,107.7747 KMD |
0.6690 EUR |
0.6642 EUR |
0.8086 EUR |
0.7201 EUR |
| 2021-07-31 |
0.6637 EUR |
1,082,504.6843 KMD |
0.6481 EUR |
0.6248 EUR |
0.6895 EUR |
0.6788 EUR |
| 2021-07-30 |
0.6300 EUR |
974,332.7279 KMD |
0.6182 EUR |
0.6003 EUR |
0.6639 EUR |
0.6416 EUR |
| 2021-07-29 |
0.6138 EUR |
755,790.1398 KMD |
0.6025 EUR |
0.5890 EUR |
0.6334 EUR |
0.6235 EUR |
| 2021-07-28 |
0.6026 EUR |
882,127.3541 KMD |
0.5828 EUR |
0.5736 EUR |
0.6465 EUR |
0.6018 EUR |
| 2021-07-27 |
0.5772 EUR |
378,312.4120 KMD |
0.5796 EUR |
0.5592 EUR |
0.6013 EUR |
0.5791 EUR |
| 2021-07-26 |
0.5912 EUR |
1,346,018.0048 KMD |
0.5682 EUR |
0.5606 EUR |
0.6149 EUR |
0.5787 EUR |
| 2021-07-25 |
0.5539 EUR |
581,664.8085 KMD |
0.5614 EUR |
0.5370 EUR |
0.5686 EUR |
0.5663 EUR |
| 2021-07-24 |
0.5631 EUR |
894,628.5114 KMD |
0.5584 EUR |
0.5450 EUR |
0.5864 EUR |
0.5577 EUR |
| 2021-07-23 |
0.5452 EUR |
527,118.3854 KMD |
0.5569 EUR |
0.5242 EUR |
0.5665 EUR |
0.5541 EUR |
| 2021-07-22 |
0.5487 EUR |
1,132,864.3812 KMD |
0.5386 EUR |
0.5288 EUR |
0.5728 EUR |
0.5550 EUR |
| 2021-07-21 |
0.5365 EUR |
850,149.9468 KMD |
0.5077 EUR |
0.5003 EUR |
0.5900 EUR |
0.5382 EUR |
| 2021-07-20 |
0.5058 EUR |
1,085,849.4236 KMD |
0.5508 EUR |
0.4800 EUR |
0.5576 EUR |
0.5039 EUR |
| 2021-07-19 |
0.5727 EUR |
1,643,281.4833 KMD |
0.5770 EUR |
0.5307 EUR |
0.5993 EUR |
0.5512 EUR |
| 2021-07-18 |
0.5841 EUR |
727,815.8931 KMD |
0.5403 EUR |
0.5403 EUR |
0.6206 EUR |
0.5735 EUR |
| 2021-07-17 |
0.5447 EUR |
239,520.8951 KMD |
0.5486 EUR |
0.5335 EUR |
0.5640 EUR |
0.5399 EUR |
| 2021-07-16 |
0.5687 EUR |
531,020.1304 KMD |
0.5770 EUR |
0.5349 EUR |
0.6058 EUR |
0.5447 EUR |
| 2021-07-15 |
0.5952 EUR |
561,190.6383 KMD |
0.6240 EUR |
0.5700 EUR |
0.6266 EUR |
0.5794 EUR |
| 2021-07-14 |
0.6097 EUR |
852,106.6759 KMD |
0.6252 EUR |
0.5810 EUR |
0.6350 EUR |
0.6198 EUR |
| 2021-07-13 |
0.6537 EUR |
974,137.1113 KMD |
0.7012 EUR |
0.6200 EUR |
0.7093 EUR |
0.6260 EUR |
| 2021-07-12 |
0.7040 EUR |
3,055,794.4086 KMD |
0.6411 EUR |
0.6341 EUR |
0.7534 EUR |
0.7134 EUR |
| 2021-07-11 |
0.6367 EUR |
535,217.5942 KMD |
0.6270 EUR |
0.6155 EUR |
0.6592 EUR |
0.6423 EUR |
| 2021-07-10 |
0.6543 EUR |
906,888.3241 KMD |
0.6784 EUR |
0.6090 EUR |
0.7050 EUR |
0.6223 EUR |
| 2021-07-09 |
0.6241 EUR |
1,306,147.6510 KMD |
0.6193 EUR |
0.5873 EUR |
0.6928 EUR |
0.6866 EUR |
| 2021-07-08 |
0.6668 EUR |
2,670,395.0631 KMD |
0.6885 EUR |
0.6022 EUR |
0.7302 EUR |
0.6122 EUR |
| 2021-07-07 |
0.7663 EUR |
8,595,750.9159 KMD |
0.6539 EUR |
0.6112 EUR |
0.8800 EUR |
0.6887 EUR |
| 2021-07-06 |
0.5922 EUR |
2,595,825.7472 KMD |
0.5042 EUR |
0.5029 EUR |
0.6758 EUR |
0.6514 EUR |
| 2021-07-05 |
0.5069 EUR |
603,953.0148 KMD |
0.5395 EUR |
0.4830 EUR |
0.5421 EUR |
0.5065 EUR |
| 2021-07-04 |
0.5309 EUR |
1,148,002.2082 KMD |
0.5284 EUR |
0.4801 EUR |
0.5614 EUR |
0.5440 EUR |
| 2021-07-03 |
0.5118 EUR |
1,054,062.6466 KMD |
0.4668 EUR |
0.4595 EUR |
0.5385 EUR |
0.5238 EUR |
| 2021-07-02 |
0.4600 EUR |
370,555.5494 KMD |
0.4783 EUR |
0.4447 EUR |
0.4850 EUR |
0.4626 EUR |
| 2021-07-01 |
0.4778 EUR |
335,155.2592 KMD |
0.5021 EUR |
0.4655 EUR |
0.5025 EUR |
0.4783 EUR |
| 2021-06-30 |
0.4847 EUR |
749,391.2973 KMD |
0.5018 EUR |
0.4664 EUR |
0.5154 EUR |
0.4993 EUR |
| 2021-06-29 |
0.5020 EUR |
1,307,628.9815 KMD |
0.4809 EUR |
0.4749 EUR |
0.5364 EUR |
0.5069 EUR |
| 2021-06-28 |
0.4753 EUR |
1,352,188.9173 KMD |
0.4747 EUR |
0.4508 EUR |
0.5100 EUR |
0.4748 EUR |
| 2021-06-27 |
0.4759 EUR |
365,596.1890 KMD |
0.5224 EUR |
0.4458 EUR |
0.5250 EUR |
0.4607 EUR |
| 2021-06-26 |
0.4926 EUR |
246,448.4447 KMD |
0.5051 EUR |
0.4552 EUR |
0.5289 EUR |
0.4948 EUR |
| 2021-06-25 |
0.5303 EUR |
619,812.3238 KMD |
0.5745 EUR |
0.4829 EUR |
0.5745 EUR |
0.5131 EUR |
| 2021-06-24 |
0.5400 EUR |
1,389,576.4267 KMD |
0.5318 EUR |
0.5138 EUR |
0.5707 EUR |
0.5627 EUR |