Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.9641 EUR |
463,961.7464 KMD |
0.9382 EUR |
0.9320 EUR |
0.9927 EUR |
0.9710 EUR |
| 2021-09-14 |
0.9302 EUR |
203,009.4610 KMD |
0.9253 EUR |
0.9159 EUR |
0.9434 EUR |
0.9346 EUR |
| 2021-09-13 |
0.9189 EUR |
488,382.0887 KMD |
0.9868 EUR |
0.8690 EUR |
0.9905 EUR |
0.9245 EUR |
| 2021-09-12 |
0.9945 EUR |
604,903.5053 KMD |
0.9919 EUR |
0.9550 EUR |
1.0243 EUR |
0.9942 EUR |
| 2021-09-11 |
0.9845 EUR |
1,288,917.9180 KMD |
0.8905 EUR |
0.8905 EUR |
1.0750 EUR |
1.0007 EUR |
| 2021-09-10 |
0.9265 EUR |
766,423.9570 KMD |
0.9413 EUR |
0.8660 EUR |
0.9939 EUR |
0.8770 EUR |
| 2021-09-09 |
0.9666 EUR |
705,622.2058 KMD |
0.9587 EUR |
0.9268 EUR |
0.9962 EUR |
0.9427 EUR |
| 2021-09-08 |
0.9425 EUR |
1,175,523.6922 KMD |
0.9630 EUR |
0.8367 EUR |
1.0067 EUR |
0.9625 EUR |
| 2021-09-07 |
1.0591 EUR |
3,143,804.0281 KMD |
1.2202 EUR |
0.8000 EUR |
1.2365 EUR |
0.9659 EUR |
| 2021-09-06 |
1.2571 EUR |
3,332,405.1381 KMD |
1.1258 EUR |
1.1257 EUR |
1.4000 EUR |
1.2185 EUR |
| 2021-09-05 |
1.0958 EUR |
588,905.1843 KMD |
1.0736 EUR |
1.0501 EUR |
1.1350 EUR |
1.1287 EUR |
| 2021-09-04 |
1.0573 EUR |
694,573.9347 KMD |
1.0373 EUR |
1.0138 EUR |
1.0936 EUR |
1.0686 EUR |
| 2021-09-03 |
1.0271 EUR |
409,256.0460 KMD |
1.0141 EUR |
0.9881 EUR |
1.0608 EUR |
1.0300 EUR |
| 2021-09-02 |
1.0226 EUR |
663,252.1851 KMD |
0.9861 EUR |
0.9191 EUR |
1.0723 EUR |
1.0154 EUR |
| 2021-09-01 |
0.9653 EUR |
433,580.0892 KMD |
0.9155 EUR |
0.9020 EUR |
0.9900 EUR |
0.9708 EUR |
| 2021-08-31 |
0.9380 EUR |
390,829.8718 KMD |
0.9233 EUR |
0.9022 EUR |
0.9817 EUR |
0.9146 EUR |
| 2021-08-30 |
0.9070 EUR |
370,180.6590 KMD |
0.8916 EUR |
0.8746 EUR |
0.9528 EUR |
0.9452 EUR |
| 2021-08-29 |
0.8939 EUR |
260,071.2858 KMD |
0.8851 EUR |
0.8721 EUR |
0.9109 EUR |
0.8983 EUR |
| 2021-08-28 |
0.9037 EUR |
401,675.8055 KMD |
0.9245 EUR |
0.8792 EUR |
0.9275 EUR |
0.8876 EUR |
| 2021-08-27 |
0.8971 EUR |
893,987.9660 KMD |
0.8968 EUR |
0.8574 EUR |
0.9272 EUR |
0.9209 EUR |
| 2021-08-26 |
0.9015 EUR |
502,081.9217 KMD |
0.9665 EUR |
0.8703 EUR |
0.9728 EUR |
0.9034 EUR |
| 2021-08-25 |
0.9362 EUR |
489,117.2499 KMD |
0.9302 EUR |
0.8900 EUR |
0.9684 EUR |
0.9617 EUR |
| 2021-08-24 |
0.9835 EUR |
635,189.7492 KMD |
1.0212 EUR |
0.9223 EUR |
1.0448 EUR |
0.9476 EUR |
| 2021-08-23 |
1.0297 EUR |
665,271.1888 KMD |
1.0017 EUR |
0.9935 EUR |
1.0593 EUR |
1.0261 EUR |
| 2021-08-22 |
0.9900 EUR |
668,300.9928 KMD |
0.9739 EUR |
0.9200 EUR |
1.0500 EUR |
1.0021 EUR |
| 2021-08-21 |
0.9855 EUR |
557,825.5137 KMD |
1.0026 EUR |
0.9358 EUR |
1.0165 EUR |
0.9770 EUR |
| 2021-08-20 |
0.9851 EUR |
896,619.6993 KMD |
0.9725 EUR |
0.9353 EUR |
1.0268 EUR |
1.0058 EUR |
| 2021-08-19 |
0.9179 EUR |
716,065.1466 KMD |
0.8790 EUR |
0.8613 EUR |
0.9757 EUR |
0.9664 EUR |
| 2021-08-18 |
0.8938 EUR |
794,943.2480 KMD |
0.9032 EUR |
0.8421 EUR |
0.9340 EUR |
0.8889 EUR |
| 2021-08-17 |
0.9707 EUR |
997,243.5861 KMD |
0.9980 EUR |
0.8973 EUR |
1.0757 EUR |
0.8995 EUR |
| 2021-08-16 |
1.0276 EUR |
739,387.9186 KMD |
1.0480 EUR |
0.9883 EUR |
1.0684 EUR |
1.0063 EUR |
| 2021-08-15 |
1.0049 EUR |
1,038,608.6554 KMD |
1.0754 EUR |
0.9415 EUR |
1.0847 EUR |
1.0458 EUR |
| 2021-08-14 |
1.0483 EUR |
2,324,866.0200 KMD |
0.9666 EUR |
0.9465 EUR |
1.1198 EUR |
1.0811 EUR |
| 2021-08-13 |
0.9390 EUR |
1,833,468.2500 KMD |
0.8068 EUR |
0.8042 EUR |
1.0214 EUR |
0.9640 EUR |
| 2021-08-12 |
0.8169 EUR |
1,083,578.2971 KMD |
0.8573 EUR |
0.7709 EUR |
0.8858 EUR |
0.8040 EUR |
| 2021-08-11 |
0.8563 EUR |
1,359,480.6755 KMD |
0.8433 EUR |
0.8248 EUR |
0.8893 EUR |
0.8535 EUR |
| 2021-08-10 |
0.8282 EUR |
2,295,367.8209 KMD |
0.7476 EUR |
0.7311 EUR |
0.9005 EUR |
0.8392 EUR |
| 2021-08-09 |
0.7417 EUR |
654,169.5738 KMD |
0.7179 EUR |
0.6933 EUR |
0.7649 EUR |
0.7454 EUR |
| 2021-08-08 |
0.7396 EUR |
587,838.8113 KMD |
0.7663 EUR |
0.7006 EUR |
0.7725 EUR |
0.7257 EUR |
| 2021-08-07 |
0.7682 EUR |
858,388.0955 KMD |
0.7649 EUR |
0.7326 EUR |
0.8000 EUR |
0.7741 EUR |
| 2021-08-06 |
0.7239 EUR |
625,275.8708 KMD |
0.7040 EUR |
0.6749 EUR |
0.7650 EUR |
0.7538 EUR |
| 2021-08-05 |
0.6904 EUR |
872,368.8277 KMD |
0.6944 EUR |
0.6501 EUR |
0.7194 EUR |
0.6968 EUR |
| 2021-08-04 |
0.6762 EUR |
913,718.9180 KMD |
0.6745 EUR |
0.6465 EUR |
0.7056 EUR |
0.6960 EUR |
| 2021-08-03 |
0.6814 EUR |
557,999.8667 KMD |
0.7020 EUR |
0.6687 EUR |
0.7196 EUR |
0.6771 EUR |
| 2021-08-02 |
0.7108 EUR |
795,712.9553 KMD |
0.7235 EUR |
0.6736 EUR |
0.7493 EUR |
0.7071 EUR |
| 2021-08-01 |
0.7433 EUR |
2,237,107.7747 KMD |
0.6690 EUR |
0.6642 EUR |
0.8086 EUR |
0.7201 EUR |
| 2021-07-31 |
0.6637 EUR |
1,082,504.6843 KMD |
0.6481 EUR |
0.6248 EUR |
0.6895 EUR |
0.6788 EUR |
| 2021-07-30 |
0.6300 EUR |
974,332.7279 KMD |
0.6182 EUR |
0.6003 EUR |
0.6639 EUR |
0.6416 EUR |
| 2021-07-29 |
0.6138 EUR |
755,790.1398 KMD |
0.6025 EUR |
0.5890 EUR |
0.6334 EUR |
0.6235 EUR |
| 2021-07-28 |
0.6026 EUR |
882,127.3541 KMD |
0.5828 EUR |
0.5736 EUR |
0.6465 EUR |
0.6018 EUR |