Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.5395 EUR |
891,886.9913 KMD |
0.5042 EUR |
0.4770 EUR |
0.5687 EUR |
0.5276 EUR |
| 2021-06-22 |
0.4857 EUR |
687,909.5063 KMD |
0.5345 EUR |
0.4000 EUR |
0.5829 EUR |
0.4906 EUR |
| 2021-06-21 |
0.5845 EUR |
2,460,423.9356 KMD |
0.7238 EUR |
0.5232 EUR |
0.7238 EUR |
0.5330 EUR |
| 2021-06-20 |
0.6763 EUR |
1,495,228.9980 KMD |
0.7124 EUR |
0.6300 EUR |
0.7295 EUR |
0.7285 EUR |
| 2021-06-19 |
0.7404 EUR |
755,895.8449 KMD |
0.7545 EUR |
0.7102 EUR |
0.7765 EUR |
0.7149 EUR |
| 2021-06-18 |
0.7595 EUR |
1,434,429.5250 KMD |
0.8738 EUR |
0.7077 EUR |
0.9003 EUR |
0.7637 EUR |
| 2021-06-17 |
0.8755 EUR |
465,566.1208 KMD |
0.8829 EUR |
0.8440 EUR |
0.9149 EUR |
0.8730 EUR |
| 2021-06-16 |
0.8874 EUR |
507,854.7626 KMD |
0.9282 EUR |
0.8549 EUR |
0.9282 EUR |
0.8730 EUR |
| 2021-06-15 |
0.9402 EUR |
738,903.6414 KMD |
0.9279 EUR |
0.9088 EUR |
0.9740 EUR |
0.9306 EUR |
| 2021-06-14 |
0.9046 EUR |
593,346.6965 KMD |
0.9097 EUR |
0.8617 EUR |
0.9309 EUR |
0.9255 EUR |
| 2021-06-13 |
0.8854 EUR |
702,799.4108 KMD |
0.8649 EUR |
0.8373 EUR |
0.9299 EUR |
0.9027 EUR |
| 2021-06-12 |
0.8776 EUR |
1,315,459.3477 KMD |
0.9626 EUR |
0.8288 EUR |
0.9710 EUR |
0.8787 EUR |
| 2021-06-11 |
1.0217 EUR |
1,611,062.5383 KMD |
1.1860 EUR |
0.9500 EUR |
1.2063 EUR |
0.9783 EUR |
| 2021-06-10 |
1.2103 EUR |
176,107.6739 KMD |
1.2634 EUR |
1.1679 EUR |
1.2634 EUR |
1.1951 EUR |
| 2021-06-09 |
1.2791 EUR |
518,607.4824 KMD |
1.1518 EUR |
1.1517 EUR |
1.3862 EUR |
1.2594 EUR |
| 2021-06-08 |
1.1461 EUR |
212,208.4629 KMD |
1.2404 EUR |
1.0490 EUR |
1.2482 EUR |
1.1657 EUR |
| 2021-06-07 |
1.3238 EUR |
188,864.3150 KMD |
1.2771 EUR |
1.2322 EUR |
1.4380 EUR |
1.2322 EUR |
| 2021-06-06 |
1.3071 EUR |
134,006.1009 KMD |
1.2337 EUR |
1.2207 EUR |
1.3956 EUR |
1.2720 EUR |
| 2021-06-05 |
1.2721 EUR |
49,529.0072 KMD |
1.2785 EUR |
1.2067 EUR |
1.3369 EUR |
1.2193 EUR |
| 2021-06-04 |
1.2859 EUR |
95,210.0741 KMD |
1.4075 EUR |
1.2065 EUR |
1.4075 EUR |
1.2924 EUR |
| 2021-06-03 |
1.4092 EUR |
119,195.8327 KMD |
1.3419 EUR |
1.3121 EUR |
1.5122 EUR |
1.4179 EUR |
| 2021-06-02 |
1.3754 EUR |
389,380.9916 KMD |
1.2887 EUR |
1.2584 EUR |
1.5277 EUR |
1.3439 EUR |
| 2021-06-01 |
1.3006 EUR |
204,820.7913 KMD |
1.2655 EUR |
1.2219 EUR |
1.3671 EUR |
1.2834 EUR |
| 2021-05-31 |
1.2159 EUR |
86,973.9376 KMD |
1.2161 EUR |
1.1419 EUR |
1.2835 EUR |
1.2625 EUR |
| 2021-05-30 |
1.2067 EUR |
107,875.2863 KMD |
1.1857 EUR |
1.1072 EUR |
1.2658 EUR |
1.2059 EUR |
| 2021-05-29 |
1.2328 EUR |
90,517.9804 KMD |
1.2750 EUR |
1.1270 EUR |
1.3684 EUR |
1.1816 EUR |
| 2021-05-28 |
1.2899 EUR |
68,291.7565 KMD |
1.4281 EUR |
1.1928 EUR |
1.4294 EUR |
1.2223 EUR |
| 2021-05-27 |
1.4183 EUR |
65,079.4859 KMD |
1.4983 EUR |
1.3386 EUR |
1.4983 EUR |
1.4159 EUR |
| 2021-05-26 |
1.4175 EUR |
145,127.4464 KMD |
1.3788 EUR |
1.3291 EUR |
1.4714 EUR |
1.4711 EUR |
| 2021-05-25 |
1.3083 EUR |
151,300.6576 KMD |
1.3573 EUR |
1.1995 EUR |
1.4467 EUR |
1.3423 EUR |
| 2021-05-24 |
1.2181 EUR |
197,837.9547 KMD |
1.1299 EUR |
1.0383 EUR |
1.3624 EUR |
1.3528 EUR |
| 2021-05-23 |
1.1394 EUR |
184,512.9692 KMD |
1.3808 EUR |
0.8999 EUR |
1.4434 EUR |
1.1106 EUR |
| 2021-05-22 |
1.4501 EUR |
256,405.3431 KMD |
1.4348 EUR |
1.2899 EUR |
1.5759 EUR |
1.4254 EUR |
| 2021-05-21 |
1.4421 EUR |
370,012.2603 KMD |
1.4490 EUR |
1.1667 EUR |
1.6767 EUR |
1.3824 EUR |
| 2021-05-20 |
1.3839 EUR |
227,875.9769 KMD |
1.2545 EUR |
1.0977 EUR |
1.5213 EUR |
1.4336 EUR |
| 2021-05-19 |
1.4351 EUR |
454,555.7275 KMD |
1.8303 EUR |
0.9586 EUR |
1.9500 EUR |
1.3203 EUR |
| 2021-05-18 |
1.8090 EUR |
383,509.0877 KMD |
1.6844 EUR |
1.6287 EUR |
1.9773 EUR |
1.8200 EUR |
| 2021-05-17 |
1.7090 EUR |
377,785.9858 KMD |
1.8581 EUR |
1.5827 EUR |
1.8587 EUR |
1.6344 EUR |
| 2021-05-16 |
1.9366 EUR |
122,980.5798 KMD |
1.9439 EUR |
1.7385 EUR |
2.0836 EUR |
1.8510 EUR |
| 2021-05-15 |
2.0157 EUR |
119,684.1398 KMD |
2.1457 EUR |
1.8896 EUR |
2.1488 EUR |
1.9489 EUR |
| 2021-05-14 |
2.1181 EUR |
176,487.6093 KMD |
2.0456 EUR |
1.9884 EUR |
2.1842 EUR |
2.1563 EUR |
| 2021-05-13 |
2.0354 EUR |
402,689.6952 KMD |
2.0740 EUR |
1.8556 EUR |
2.1966 EUR |
2.0297 EUR |
| 2021-05-12 |
2.4758 EUR |
180,532.4823 KMD |
2.5610 EUR |
2.2227 EUR |
2.6499 EUR |
2.2787 EUR |
| 2021-05-11 |
2.4383 EUR |
162,145.9712 KMD |
2.4228 EUR |
2.2360 EUR |
2.5647 EUR |
2.5040 EUR |
| 2021-05-10 |
2.6113 EUR |
372,478.5102 KMD |
2.8198 EUR |
2.2712 EUR |
2.8326 EUR |
2.4240 EUR |
| 2021-05-09 |
2.8406 EUR |
205,361.0812 KMD |
2.8948 EUR |
2.7505 EUR |
3.0440 EUR |
2.8082 EUR |
| 2021-05-08 |
3.0805 EUR |
663,025.0263 KMD |
2.6228 EUR |
2.5503 EUR |
3.3858 EUR |
2.9967 EUR |
| 2021-05-07 |
2.7629 EUR |
485,905.1722 KMD |
2.6009 EUR |
2.4217 EUR |
3.1090 EUR |
2.5505 EUR |
| 2021-05-06 |
2.7463 EUR |
1,016,023.0878 KMD |
2.3357 EUR |
2.3155 EUR |
3.0795 EUR |
2.6350 EUR |
| 2021-05-05 |
2.2226 EUR |
159,431.4792 KMD |
2.1090 EUR |
2.0910 EUR |
2.3463 EUR |
2.3277 EUR |