Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5772 EUR |
378,312.4120 KMD |
0.5796 EUR |
0.5592 EUR |
0.6013 EUR |
0.5791 EUR |
| 2021-07-26 |
0.5912 EUR |
1,346,018.0048 KMD |
0.5682 EUR |
0.5606 EUR |
0.6149 EUR |
0.5787 EUR |
| 2021-07-25 |
0.5539 EUR |
581,664.8085 KMD |
0.5614 EUR |
0.5370 EUR |
0.5686 EUR |
0.5663 EUR |
| 2021-07-24 |
0.5631 EUR |
894,628.5114 KMD |
0.5584 EUR |
0.5450 EUR |
0.5864 EUR |
0.5577 EUR |
| 2021-07-23 |
0.5452 EUR |
527,118.3854 KMD |
0.5569 EUR |
0.5242 EUR |
0.5665 EUR |
0.5541 EUR |
| 2021-07-22 |
0.5487 EUR |
1,132,864.3812 KMD |
0.5386 EUR |
0.5288 EUR |
0.5728 EUR |
0.5550 EUR |
| 2021-07-21 |
0.5365 EUR |
850,149.9468 KMD |
0.5077 EUR |
0.5003 EUR |
0.5900 EUR |
0.5382 EUR |
| 2021-07-20 |
0.5058 EUR |
1,085,849.4236 KMD |
0.5508 EUR |
0.4800 EUR |
0.5576 EUR |
0.5039 EUR |
| 2021-07-19 |
0.5727 EUR |
1,643,281.4833 KMD |
0.5770 EUR |
0.5307 EUR |
0.5993 EUR |
0.5512 EUR |
| 2021-07-18 |
0.5841 EUR |
727,815.8931 KMD |
0.5403 EUR |
0.5403 EUR |
0.6206 EUR |
0.5735 EUR |
| 2021-07-17 |
0.5447 EUR |
239,520.8951 KMD |
0.5486 EUR |
0.5335 EUR |
0.5640 EUR |
0.5399 EUR |
| 2021-07-16 |
0.5687 EUR |
531,020.1304 KMD |
0.5770 EUR |
0.5349 EUR |
0.6058 EUR |
0.5447 EUR |
| 2021-07-15 |
0.5952 EUR |
561,190.6383 KMD |
0.6240 EUR |
0.5700 EUR |
0.6266 EUR |
0.5794 EUR |
| 2021-07-14 |
0.6097 EUR |
852,106.6759 KMD |
0.6252 EUR |
0.5810 EUR |
0.6350 EUR |
0.6198 EUR |
| 2021-07-13 |
0.6537 EUR |
974,137.1113 KMD |
0.7012 EUR |
0.6200 EUR |
0.7093 EUR |
0.6260 EUR |
| 2021-07-12 |
0.7040 EUR |
3,055,794.4086 KMD |
0.6411 EUR |
0.6341 EUR |
0.7534 EUR |
0.7134 EUR |
| 2021-07-11 |
0.6367 EUR |
535,217.5942 KMD |
0.6270 EUR |
0.6155 EUR |
0.6592 EUR |
0.6423 EUR |
| 2021-07-10 |
0.6543 EUR |
906,888.3241 KMD |
0.6784 EUR |
0.6090 EUR |
0.7050 EUR |
0.6223 EUR |
| 2021-07-09 |
0.6241 EUR |
1,306,147.6510 KMD |
0.6193 EUR |
0.5873 EUR |
0.6928 EUR |
0.6866 EUR |
| 2021-07-08 |
0.6668 EUR |
2,670,395.0631 KMD |
0.6885 EUR |
0.6022 EUR |
0.7302 EUR |
0.6122 EUR |
| 2021-07-07 |
0.7663 EUR |
8,595,750.9159 KMD |
0.6539 EUR |
0.6112 EUR |
0.8800 EUR |
0.6887 EUR |
| 2021-07-06 |
0.5922 EUR |
2,595,825.7472 KMD |
0.5042 EUR |
0.5029 EUR |
0.6758 EUR |
0.6514 EUR |
| 2021-07-05 |
0.5069 EUR |
603,953.0148 KMD |
0.5395 EUR |
0.4830 EUR |
0.5421 EUR |
0.5065 EUR |
| 2021-07-04 |
0.5309 EUR |
1,148,002.2082 KMD |
0.5284 EUR |
0.4801 EUR |
0.5614 EUR |
0.5440 EUR |
| 2021-07-03 |
0.5118 EUR |
1,054,062.6466 KMD |
0.4668 EUR |
0.4595 EUR |
0.5385 EUR |
0.5238 EUR |
| 2021-07-02 |
0.4600 EUR |
370,555.5494 KMD |
0.4783 EUR |
0.4447 EUR |
0.4850 EUR |
0.4626 EUR |
| 2021-07-01 |
0.4778 EUR |
335,155.2592 KMD |
0.5021 EUR |
0.4655 EUR |
0.5025 EUR |
0.4783 EUR |
| 2021-06-30 |
0.4847 EUR |
749,391.2973 KMD |
0.5018 EUR |
0.4664 EUR |
0.5154 EUR |
0.4993 EUR |
| 2021-06-29 |
0.5020 EUR |
1,307,628.9815 KMD |
0.4809 EUR |
0.4749 EUR |
0.5364 EUR |
0.5069 EUR |
| 2021-06-28 |
0.4753 EUR |
1,352,188.9173 KMD |
0.4747 EUR |
0.4508 EUR |
0.5100 EUR |
0.4748 EUR |
| 2021-06-27 |
0.4759 EUR |
365,596.1890 KMD |
0.5224 EUR |
0.4458 EUR |
0.5250 EUR |
0.4607 EUR |
| 2021-06-26 |
0.4926 EUR |
246,448.4447 KMD |
0.5051 EUR |
0.4552 EUR |
0.5289 EUR |
0.4948 EUR |
| 2021-06-25 |
0.5303 EUR |
619,812.3238 KMD |
0.5745 EUR |
0.4829 EUR |
0.5745 EUR |
0.5131 EUR |
| 2021-06-24 |
0.5400 EUR |
1,389,576.4267 KMD |
0.5318 EUR |
0.5138 EUR |
0.5707 EUR |
0.5627 EUR |
| 2021-06-23 |
0.5395 EUR |
891,886.9913 KMD |
0.5042 EUR |
0.4770 EUR |
0.5687 EUR |
0.5276 EUR |
| 2021-06-22 |
0.4857 EUR |
687,909.5063 KMD |
0.5345 EUR |
0.4000 EUR |
0.5829 EUR |
0.4906 EUR |
| 2021-06-21 |
0.5845 EUR |
2,460,423.9356 KMD |
0.7238 EUR |
0.5232 EUR |
0.7238 EUR |
0.5330 EUR |
| 2021-06-20 |
0.6763 EUR |
1,495,228.9980 KMD |
0.7124 EUR |
0.6300 EUR |
0.7295 EUR |
0.7285 EUR |
| 2021-06-19 |
0.7404 EUR |
755,895.8449 KMD |
0.7545 EUR |
0.7102 EUR |
0.7765 EUR |
0.7149 EUR |
| 2021-06-18 |
0.7595 EUR |
1,434,429.5250 KMD |
0.8738 EUR |
0.7077 EUR |
0.9003 EUR |
0.7637 EUR |
| 2021-06-17 |
0.8755 EUR |
465,566.1208 KMD |
0.8829 EUR |
0.8440 EUR |
0.9149 EUR |
0.8730 EUR |
| 2021-06-16 |
0.8874 EUR |
507,854.7626 KMD |
0.9282 EUR |
0.8549 EUR |
0.9282 EUR |
0.8730 EUR |
| 2021-06-15 |
0.9402 EUR |
738,903.6414 KMD |
0.9279 EUR |
0.9088 EUR |
0.9740 EUR |
0.9306 EUR |
| 2021-06-14 |
0.9046 EUR |
593,346.6965 KMD |
0.9097 EUR |
0.8617 EUR |
0.9309 EUR |
0.9255 EUR |
| 2021-06-13 |
0.8854 EUR |
702,799.4108 KMD |
0.8649 EUR |
0.8373 EUR |
0.9299 EUR |
0.9027 EUR |
| 2021-06-12 |
0.8776 EUR |
1,315,459.3477 KMD |
0.9626 EUR |
0.8288 EUR |
0.9710 EUR |
0.8787 EUR |
| 2021-06-11 |
1.0217 EUR |
1,611,062.5383 KMD |
1.1860 EUR |
0.9500 EUR |
1.2063 EUR |
0.9783 EUR |
| 2021-06-10 |
1.2103 EUR |
176,107.6739 KMD |
1.2634 EUR |
1.1679 EUR |
1.2634 EUR |
1.1951 EUR |
| 2021-06-09 |
1.2791 EUR |
518,607.4824 KMD |
1.1518 EUR |
1.1517 EUR |
1.3862 EUR |
1.2594 EUR |
| 2021-06-08 |
1.1461 EUR |
212,208.4629 KMD |
1.2404 EUR |
1.0490 EUR |
1.2482 EUR |
1.1657 EUR |