Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
2.2042 EUR |
145,365.0531 KMD |
2.3829 EUR |
2.0645 EUR |
2.3829 EUR |
2.1376 EUR |
| 2021-05-03 |
2.3624 EUR |
141,314.5454 KMD |
2.2941 EUR |
2.2941 EUR |
2.4494 EUR |
2.3718 EUR |
| 2021-05-02 |
2.2927 EUR |
79,357.8045 KMD |
2.3572 EUR |
2.2411 EUR |
2.3594 EUR |
2.2868 EUR |
| 2021-05-01 |
2.3294 EUR |
171,585.7514 KMD |
2.3945 EUR |
2.2669 EUR |
2.4206 EUR |
2.3371 EUR |
| 2021-04-30 |
2.3111 EUR |
249,544.9633 KMD |
2.2872 EUR |
2.2191 EUR |
2.4737 EUR |
2.3920 EUR |
| 2021-04-29 |
2.3394 EUR |
351,326.1363 KMD |
2.1604 EUR |
2.1604 EUR |
2.5386 EUR |
2.3034 EUR |
| 2021-04-28 |
2.1437 EUR |
193,657.0995 KMD |
2.2966 EUR |
2.0612 EUR |
2.3633 EUR |
2.1644 EUR |
| 2021-04-27 |
2.2787 EUR |
267,178.5231 KMD |
2.0640 EUR |
2.0083 EUR |
2.3997 EUR |
2.2898 EUR |
| 2021-04-26 |
1.9591 EUR |
260,064.8589 KMD |
1.7340 EUR |
1.6911 EUR |
2.1053 EUR |
2.0107 EUR |
| 2021-04-25 |
1.7167 EUR |
207,302.8375 KMD |
1.6716 EUR |
0.9067 EUR |
1.8493 EUR |
1.6847 EUR |
| 2021-04-24 |
1.7724 EUR |
251,042.2681 KMD |
1.7861 EUR |
1.6647 EUR |
1.9412 EUR |
1.6937 EUR |
| 2021-04-23 |
1.6075 EUR |
528,636.7404 KMD |
1.8803 EUR |
1.4116 EUR |
1.8929 EUR |
1.7016 EUR |
| 2021-04-22 |
2.1550 EUR |
188,588.9867 KMD |
2.2599 EUR |
1.8941 EUR |
2.3362 EUR |
2.0072 EUR |
| 2021-04-21 |
2.4467 EUR |
196,323.1369 KMD |
2.3138 EUR |
2.3093 EUR |
2.5640 EUR |
2.3788 EUR |
| 2021-04-20 |
2.1830 EUR |
198,836.5279 KMD |
2.2819 EUR |
1.9091 EUR |
2.6004 EUR |
2.3017 EUR |
| 2021-04-19 |
2.4046 EUR |
196,727.5287 KMD |
2.5298 EUR |
2.2113 EUR |
2.6900 EUR |
2.3381 EUR |
| 2021-04-18 |
2.4988 EUR |
279,162.2472 KMD |
2.8531 EUR |
2.2931 EUR |
2.8785 EUR |
2.5214 EUR |
| 2021-04-17 |
2.8915 EUR |
332,484.5201 KMD |
2.8372 EUR |
2.7463 EUR |
3.0800 EUR |
2.9313 EUR |
| 2021-04-16 |
2.7917 EUR |
221,304.2839 KMD |
2.9733 EUR |
2.6528 EUR |
2.9741 EUR |
2.8191 EUR |
| 2021-04-15 |
2.9455 EUR |
209,055.7990 KMD |
2.8296 EUR |
2.7500 EUR |
3.0700 EUR |
2.9621 EUR |
| 2021-04-14 |
2.8193 EUR |
302,496.7720 KMD |
3.1020 EUR |
2.6413 EUR |
3.1020 EUR |
2.8269 EUR |
| 2021-04-13 |
3.0322 EUR |
213,745.0359 KMD |
2.9911 EUR |
2.8776 EUR |
3.2137 EUR |
3.0872 EUR |
| 2021-04-12 |
3.0143 EUR |
177,024.9518 KMD |
3.1111 EUR |
2.9305 EUR |
3.1522 EUR |
3.0202 EUR |
| 2021-04-11 |
3.0316 EUR |
212,721.9611 KMD |
3.2897 EUR |
2.9026 EUR |
3.2999 EUR |
3.1192 EUR |
| 2021-04-10 |
3.2140 EUR |
445,628.3312 KMD |
3.6071 EUR |
3.0126 EUR |
3.6326 EUR |
3.2449 EUR |
| 2021-04-09 |
3.6040 EUR |
708,206.0042 KMD |
3.9563 EUR |
3.3507 EUR |
3.9563 EUR |
3.5451 EUR |
| 2021-04-08 |
3.4052 EUR |
2,042,534.6142 KMD |
3.2713 EUR |
2.9316 EUR |
3.8599 EUR |
3.8583 EUR |
| 2021-04-07 |
2.7015 EUR |
2,860,092.6265 KMD |
2.1478 EUR |
2.0393 EUR |
3.3100 EUR |
3.2707 EUR |
| 2021-04-06 |
2.1324 EUR |
268,728.2738 KMD |
2.2252 EUR |
2.0261 EUR |
2.2252 EUR |
2.1549 EUR |
| 2021-04-05 |
2.2179 EUR |
203,296.8409 KMD |
2.2288 EUR |
2.0851 EUR |
2.3000 EUR |
2.2080 EUR |
| 2021-04-04 |
2.1731 EUR |
178,487.0191 KMD |
2.1150 EUR |
2.0900 EUR |
2.2384 EUR |
2.2257 EUR |
| 2021-04-03 |
2.2618 EUR |
357,504.2725 KMD |
2.3185 EUR |
2.1277 EUR |
2.3903 EUR |
2.1414 EUR |
| 2021-04-02 |
2.2432 EUR |
184,054.3182 KMD |
2.2631 EUR |
2.1564 EUR |
2.3499 EUR |
2.3033 EUR |
| 2021-04-01 |
2.3086 EUR |
132,974.5915 KMD |
2.2850 EUR |
2.2235 EUR |
2.4096 EUR |
2.2528 EUR |
| 2021-03-31 |
2.2527 EUR |
371,524.5236 KMD |
2.3477 EUR |
2.1177 EUR |
2.3830 EUR |
2.2591 EUR |
| 2021-03-30 |
2.3198 EUR |
493,056.2585 KMD |
2.1496 EUR |
2.0963 EUR |
2.5525 EUR |
2.3533 EUR |
| 2021-03-29 |
1.9699 EUR |
513,041.4452 KMD |
1.8015 EUR |
1.7282 EUR |
2.2391 EUR |
2.1055 EUR |
| 2021-03-28 |
1.8919 EUR |
231,328.5963 KMD |
1.8341 EUR |
1.7553 EUR |
2.0200 EUR |
1.7913 EUR |
| 2021-03-27 |
1.7321 EUR |
249,052.5025 KMD |
1.6090 EUR |
1.5766 EUR |
1.8700 EUR |
1.8001 EUR |
| 2021-03-26 |
1.5242 EUR |
174,569.2968 KMD |
1.4372 EUR |
1.4372 EUR |
1.6367 EUR |
1.6022 EUR |
| 2021-03-25 |
1.4593 EUR |
174,624.8967 KMD |
1.5386 EUR |
1.3830 EUR |
1.5574 EUR |
1.4470 EUR |
| 2021-03-24 |
1.6883 EUR |
279,330.5679 KMD |
1.8398 EUR |
1.5325 EUR |
1.8404 EUR |
1.5605 EUR |
| 2021-03-23 |
1.7742 EUR |
660,102.3211 KMD |
1.4961 EUR |
1.4302 EUR |
1.9193 EUR |
1.8190 EUR |
| 2021-03-22 |
1.5786 EUR |
189,262.3747 KMD |
1.4508 EUR |
1.4508 EUR |
1.6614 EUR |
1.5167 EUR |
| 2021-03-21 |
1.4310 EUR |
209,154.6304 KMD |
1.4354 EUR |
1.3733 EUR |
1.4718 EUR |
1.4445 EUR |
| 2021-03-20 |
1.5706 EUR |
272,256.1859 KMD |
1.4742 EUR |
1.4372 EUR |
1.6807 EUR |
1.4507 EUR |
| 2021-03-19 |
1.4899 EUR |
206,275.0722 KMD |
1.5080 EUR |
1.4538 EUR |
1.5525 EUR |
1.5060 EUR |
| 2021-03-18 |
1.4995 EUR |
533,084.9741 KMD |
1.2577 EUR |
1.2577 EUR |
1.5815 EUR |
1.5221 EUR |
| 2021-03-17 |
1.2233 EUR |
84,173.1898 KMD |
1.2327 EUR |
1.1563 EUR |
1.2791 EUR |
1.2450 EUR |
| 2021-03-16 |
1.1894 EUR |
48,285.2565 KMD |
1.2095 EUR |
1.1396 EUR |
1.2224 EUR |
1.2111 EUR |