Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.9947 EUR |
158,475.5071 KMD |
1.0837 EUR |
0.9248 EUR |
1.1300 EUR |
0.9713 EUR |
| 2021-02-27 |
1.0647 EUR |
216,018.5099 KMD |
1.0268 EUR |
1.0163 EUR |
1.1308 EUR |
1.1181 EUR |
| 2021-02-26 |
1.0078 EUR |
275,946.5070 KMD |
1.0267 EUR |
0.9402 EUR |
1.0670 EUR |
0.9761 EUR |
| 2021-02-25 |
1.0135 EUR |
416,706.5393 KMD |
0.9949 EUR |
0.9949 EUR |
1.1860 EUR |
1.0322 EUR |
| 2021-02-24 |
0.9881 EUR |
280,752.5065 KMD |
0.9787 EUR |
0.9119 EUR |
1.0762 EUR |
0.9976 EUR |
| 2021-02-23 |
1.1392 EUR |
617,264.2473 KMD |
1.2940 EUR |
0.5190 EUR |
1.3053 EUR |
0.9843 EUR |
| 2021-02-22 |
1.3129 EUR |
583,746.7868 KMD |
1.3458 EUR |
0.8600 EUR |
1.5487 EUR |
1.2800 EUR |
| 2021-02-21 |
1.2652 EUR |
470,617.5480 KMD |
1.1910 EUR |
1.1612 EUR |
1.5255 EUR |
1.3394 EUR |
| 2021-02-20 |
1.2011 EUR |
218,929.1787 KMD |
1.2112 EUR |
1.0987 EUR |
1.3428 EUR |
1.1910 EUR |
| 2021-02-19 |
1.1688 EUR |
150,220.8426 KMD |
1.1407 EUR |
1.0726 EUR |
1.2369 EUR |
1.1968 EUR |
| 2021-02-18 |
1.1033 EUR |
155,511.3900 KMD |
1.0725 EUR |
1.0633 EUR |
1.1549 EUR |
1.1341 EUR |
| 2021-02-17 |
1.0667 EUR |
158,010.5544 KMD |
1.0650 EUR |
0.9779 EUR |
1.0926 EUR |
1.0683 EUR |
| 2021-02-16 |
1.1003 EUR |
243,482.9170 KMD |
1.1375 EUR |
1.0089 EUR |
1.1583 EUR |
1.0630 EUR |
| 2021-02-15 |
1.1144 EUR |
288,485.4904 KMD |
1.0783 EUR |
0.9400 EUR |
1.2878 EUR |
1.1504 EUR |
| 2021-02-14 |
1.0828 EUR |
405,842.4421 KMD |
1.0829 EUR |
1.0500 EUR |
1.2500 EUR |
1.0827 EUR |
| 2021-02-13 |
1.0092 EUR |
353,394.0184 KMD |
0.9491 EUR |
0.9089 EUR |
1.1160 EUR |
1.0694 EUR |
| 2021-02-12 |
0.9348 EUR |
350,731.1582 KMD |
0.9150 EUR |
0.8669 EUR |
0.9938 EUR |
0.9545 EUR |
| 2021-02-11 |
0.8347 EUR |
681,034.6532 KMD |
0.7492 EUR |
0.7208 EUR |
0.9466 EUR |
0.9201 EUR |
| 2021-02-10 |
0.7377 EUR |
367,601.7329 KMD |
0.7263 EUR |
0.6595 EUR |
0.7878 EUR |
0.7492 EUR |
| 2021-02-09 |
0.7147 EUR |
80,560.9319 KMD |
0.7000 EUR |
0.6749 EUR |
0.7680 EUR |
0.7294 EUR |
| 2021-02-08 |
0.6828 EUR |
92,598.7723 KMD |
0.6580 EUR |
0.6448 EUR |
0.7112 EUR |
0.7076 EUR |
| 2021-02-07 |
0.6635 EUR |
106,435.3705 KMD |
0.6757 EUR |
0.6180 EUR |
0.6945 EUR |
0.6513 EUR |
| 2021-02-06 |
0.6878 EUR |
341,518.6434 KMD |
0.7078 EUR |
0.6578 EUR |
0.7782 EUR |
0.6678 EUR |
| 2021-02-05 |
0.6467 EUR |
305,516.4781 KMD |
0.5982 EUR |
0.5967 EUR |
0.7100 EUR |
0.6951 EUR |
| 2021-02-04 |
0.6212 EUR |
244,748.4265 KMD |
0.6410 EUR |
0.5705 EUR |
0.6447 EUR |
0.6014 EUR |
| 2021-02-03 |
0.6384 EUR |
213,401.6331 KMD |
0.6396 EUR |
0.6029 EUR |
0.6612 EUR |
0.6373 EUR |
| 2021-02-02 |
0.6106 EUR |
287,597.2231 KMD |
0.5804 EUR |
0.5633 EUR |
0.6475 EUR |
0.6409 EUR |
| 2021-02-01 |
0.5815 EUR |
227,297.1223 KMD |
0.5883 EUR |
0.5423 EUR |
0.5968 EUR |
0.5747 EUR |
| 2021-01-31 |
0.5982 EUR |
693,104.8953 KMD |
0.6049 EUR |
0.5515 EUR |
0.6800 EUR |
0.5915 EUR |
| 2021-01-30 |
0.5637 EUR |
1,532,746.5198 KMD |
0.5128 EUR |
0.4501 EUR |
0.8206 EUR |
0.6146 EUR |
| 2021-01-29 |
0.5163 EUR |
180,930.6503 KMD |
0.5194 EUR |
0.4826 EUR |
0.5630 EUR |
0.5133 EUR |
| 2021-01-28 |
0.4885 EUR |
66,129.3371 KMD |
0.4526 EUR |
0.4509 EUR |
0.5280 EUR |
0.5245 EUR |
| 2021-01-27 |
0.4644 EUR |
87,264.5275 KMD |
0.4808 EUR |
0.4350 EUR |
0.4862 EUR |
0.4480 EUR |
| 2021-01-26 |
0.4921 EUR |
61,746.2221 KMD |
0.4968 EUR |
0.4700 EUR |
0.4968 EUR |
0.4874 EUR |
| 2021-01-25 |
0.5019 EUR |
60,740.4862 KMD |
0.5101 EUR |
0.4843 EUR |
0.5241 EUR |
0.4937 EUR |
| 2021-01-24 |
0.5038 EUR |
192,041.7939 KMD |
0.4985 EUR |
0.4929 EUR |
0.5302 EUR |
0.5092 EUR |
| 2021-01-23 |
0.4907 EUR |
79,762.1226 KMD |
0.4759 EUR |
0.4646 EUR |
0.5067 EUR |
0.5055 EUR |
| 2021-01-22 |
0.4695 EUR |
184,746.3550 KMD |
0.4638 EUR |
0.4279 EUR |
0.5093 EUR |
0.4752 EUR |
| 2021-01-21 |
0.4985 EUR |
80,847.3231 KMD |
0.5346 EUR |
0.4462 EUR |
0.5358 EUR |
0.4623 EUR |
| 2021-01-20 |
0.5441 EUR |
190,687.8007 KMD |
0.5499 EUR |
0.4840 EUR |
0.5751 EUR |
0.5383 EUR |
| 2021-01-19 |
0.5411 EUR |
200,007.0202 KMD |
0.5359 EUR |
0.5186 EUR |
0.6000 EUR |
0.5463 EUR |
| 2021-01-18 |
0.5234 EUR |
132,144.5363 KMD |
0.5143 EUR |
0.4974 EUR |
0.5404 EUR |
0.5326 EUR |
| 2021-01-17 |
0.5092 EUR |
93,620.1732 KMD |
0.5005 EUR |
0.4681 EUR |
0.5334 EUR |
0.5179 EUR |
| 2021-01-16 |
0.4979 EUR |
168,324.5181 KMD |
0.4798 EUR |
0.4705 EUR |
0.5257 EUR |
0.5161 EUR |
| 2021-01-15 |
0.4780 EUR |
38,947.8899 KMD |
0.4783 EUR |
0.4378 EUR |
0.4850 EUR |
0.4778 EUR |
| 2021-01-14 |
0.4721 EUR |
49,948.4030 KMD |
0.4712 EUR |
0.4609 EUR |
0.4870 EUR |
0.4730 EUR |
| 2021-01-13 |
0.4582 EUR |
77,502.4843 KMD |
0.4461 EUR |
0.4315 EUR |
0.4750 EUR |
0.4704 EUR |
| 2021-01-12 |
0.4483 EUR |
46,666.8794 KMD |
0.4467 EUR |
0.4184 EUR |
0.4750 EUR |
0.4498 EUR |
| 2021-01-11 |
0.4771 EUR |
111,875.5794 KMD |
0.4856 EUR |
0.1700 EUR |
0.4860 EUR |
0.4686 EUR |
| 2021-01-10 |
0.4922 EUR |
89,293.6884 KMD |
0.5051 EUR |
0.4000 EUR |
0.5190 EUR |
0.4793 EUR |