Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2223 EUR |
33,213.0821 KMD |
0.2233 EUR |
0.2192 EUR |
0.2290 EUR |
0.2194 EUR |
| 2024-08-13 |
0.2247 EUR |
36,977.2249 KMD |
0.2250 EUR |
0.2183 EUR |
0.2270 EUR |
0.2257 EUR |
| 2024-08-12 |
0.2238 EUR |
50,095.8039 KMD |
0.2189 EUR |
0.2159 EUR |
0.2271 EUR |
0.2265 EUR |
| 2024-08-11 |
0.2228 EUR |
36,628.9225 KMD |
0.2272 EUR |
0.2180 EUR |
0.2297 EUR |
0.2180 EUR |
| 2024-08-10 |
0.2243 EUR |
21,340.0819 KMD |
0.2197 EUR |
0.2195 EUR |
0.2282 EUR |
0.2262 EUR |
| 2024-08-09 |
0.2220 EUR |
45,016.1909 KMD |
0.2248 EUR |
0.2174 EUR |
0.2249 EUR |
0.2214 EUR |
| 2024-08-08 |
0.2133 EUR |
79,264.5129 KMD |
0.2044 EUR |
0.2044 EUR |
0.2234 EUR |
0.2234 EUR |
| 2024-08-07 |
0.2065 EUR |
37,981.2175 KMD |
0.2042 EUR |
0.2006 EUR |
0.2132 EUR |
0.2014 EUR |
| 2024-08-06 |
0.2013 EUR |
47,463.8498 KMD |
0.1953 EUR |
0.1953 EUR |
0.2076 EUR |
0.2066 EUR |
| 2024-08-05 |
0.1877 EUR |
227,273.4496 KMD |
0.2076 EUR |
0.1765 EUR |
0.2076 EUR |
0.1974 EUR |
| 2024-08-04 |
0.2153 EUR |
146,705.7487 KMD |
0.2213 EUR |
0.2065 EUR |
0.2252 EUR |
0.2118 EUR |
| 2024-08-03 |
0.2240 EUR |
67,925.2336 KMD |
0.2285 EUR |
0.2160 EUR |
0.2334 EUR |
0.2204 EUR |
| 2024-08-02 |
0.2339 EUR |
43,825.1618 KMD |
0.2487 EUR |
0.2274 EUR |
0.2487 EUR |
0.2275 EUR |
| 2024-08-01 |
0.2436 EUR |
42,046.8104 KMD |
0.2464 EUR |
0.2331 EUR |
0.2491 EUR |
0.2422 EUR |
| 2024-07-31 |
0.2535 EUR |
57,558.5297 KMD |
0.2523 EUR |
0.2475 EUR |
0.2595 EUR |
0.2480 EUR |
| 2024-07-30 |
0.2615 EUR |
42,820.1326 KMD |
0.2640 EUR |
0.2521 EUR |
0.2688 EUR |
0.2525 EUR |
| 2024-07-29 |
0.2645 EUR |
69,881.1836 KMD |
0.2567 EUR |
0.2567 EUR |
0.2691 EUR |
0.2618 EUR |
| 2024-07-28 |
0.2620 EUR |
82,835.3659 KMD |
0.2614 EUR |
0.2550 EUR |
0.2675 EUR |
0.2550 EUR |
| 2024-07-27 |
0.2600 EUR |
59,668.0525 KMD |
0.2612 EUR |
0.2568 EUR |
0.2629 EUR |
0.2609 EUR |
| 2024-07-26 |
0.2583 EUR |
40,071.7802 KMD |
0.2539 EUR |
0.2524 EUR |
0.2616 EUR |
0.2616 EUR |
| 2024-07-25 |
0.2452 EUR |
188,238.5570 KMD |
0.2448 EUR |
0.2406 EUR |
0.2549 EUR |
0.2549 EUR |
| 2024-07-24 |
0.2572 EUR |
113,979.0796 KMD |
0.2551 EUR |
0.2477 EUR |
0.2624 EUR |
0.2482 EUR |
| 2024-07-23 |
0.2545 EUR |
165,828.1075 KMD |
0.2618 EUR |
0.2500 EUR |
0.2662 EUR |
0.2535 EUR |
| 2024-07-22 |
0.2671 EUR |
112,810.1914 KMD |
0.2760 EUR |
0.2609 EUR |
0.2760 EUR |
0.2617 EUR |
| 2024-07-21 |
0.2704 EUR |
249,830.6194 KMD |
0.2746 EUR |
0.2649 EUR |
0.2759 EUR |
0.2750 EUR |
| 2024-07-20 |
0.2823 EUR |
509,446.3919 KMD |
0.2905 EUR |
0.2703 EUR |
0.2936 EUR |
0.2766 EUR |
| 2024-07-19 |
0.2939 EUR |
97,413.9229 KMD |
0.2982 EUR |
0.2905 EUR |
0.2989 EUR |
0.2922 EUR |
| 2024-07-18 |
0.3056 EUR |
58,784.7966 KMD |
0.3058 EUR |
0.2923 EUR |
0.3114 EUR |
0.2953 EUR |
| 2024-07-17 |
0.3113 EUR |
39,020.4198 KMD |
0.3118 EUR |
0.3025 EUR |
0.3146 EUR |
0.3074 EUR |
| 2024-07-16 |
0.3060 EUR |
51,599.7526 KMD |
0.3091 EUR |
0.2963 EUR |
0.3108 EUR |
0.3041 EUR |
| 2024-07-15 |
0.2994 EUR |
64,991.3322 KMD |
0.2917 EUR |
0.2917 EUR |
0.3073 EUR |
0.3071 EUR |
| 2024-07-14 |
0.2868 EUR |
35,310.0545 KMD |
0.2809 EUR |
0.2809 EUR |
0.2898 EUR |
0.2895 EUR |
| 2024-07-13 |
0.2764 EUR |
17,498.1665 KMD |
0.2800 EUR |
0.2730 EUR |
0.2810 EUR |
0.2774 EUR |
| 2024-07-12 |
0.2706 EUR |
110,793.0471 KMD |
0.2703 EUR |
0.2600 EUR |
0.2779 EUR |
0.2762 EUR |
| 2024-07-11 |
0.2776 EUR |
56,425.9884 KMD |
0.2742 EUR |
0.2727 EUR |
0.2815 EUR |
0.2727 EUR |
| 2024-07-10 |
0.2772 EUR |
20,737.2173 KMD |
0.2743 EUR |
0.2743 EUR |
0.2816 EUR |
0.2759 EUR |
| 2024-07-09 |
0.2715 EUR |
75,252.9746 KMD |
0.2690 EUR |
0.2670 EUR |
0.2757 EUR |
0.2757 EUR |
| 2024-07-08 |
0.2648 EUR |
100,844.4800 KMD |
0.2466 EUR |
0.2466 EUR |
0.2705 EUR |
0.2672 EUR |
| 2024-07-07 |
0.2603 EUR |
30,440.1107 KMD |
0.2627 EUR |
0.2544 EUR |
0.2660 EUR |
0.2544 EUR |
| 2024-07-06 |
0.2601 EUR |
15,336.1623 KMD |
0.2564 EUR |
0.2509 EUR |
0.2682 EUR |
0.2666 EUR |
| 2024-07-05 |
0.2386 EUR |
66,327.5081 KMD |
0.2450 EUR |
0.2268 EUR |
0.2541 EUR |
0.2515 EUR |
| 2024-07-04 |
0.2693 EUR |
47,541.1433 KMD |
0.2760 EUR |
0.2466 EUR |
0.2780 EUR |
0.2466 EUR |
| 2024-07-03 |
0.2853 EUR |
106,000.3157 KMD |
0.2943 EUR |
0.2786 EUR |
0.2950 EUR |
0.2831 EUR |
| 2024-07-02 |
0.2983 EUR |
42,054.1974 KMD |
0.2960 EUR |
0.2953 EUR |
0.3019 EUR |
0.3004 EUR |
| 2024-07-01 |
0.2990 EUR |
59,665.0588 KMD |
0.2990 EUR |
0.2951 EUR |
0.3028 EUR |
0.2991 EUR |
| 2024-06-30 |
0.2916 EUR |
104,495.1118 KMD |
0.2885 EUR |
0.2811 EUR |
0.2975 EUR |
0.2935 EUR |
| 2024-06-29 |
0.2918 EUR |
129,575.4732 KMD |
0.2950 EUR |
0.2860 EUR |
0.2985 EUR |
0.2878 EUR |
| 2024-06-28 |
0.3156 EUR |
180,632.9919 KMD |
0.3292 EUR |
0.2991 EUR |
0.3315 EUR |
0.2993 EUR |
| 2024-06-27 |
0.3246 EUR |
37,077.5879 KMD |
0.3136 EUR |
0.3094 EUR |
0.3284 EUR |
0.3274 EUR |
| 2024-06-26 |
0.3165 EUR |
23,699.0158 KMD |
0.3180 EUR |
0.3101 EUR |
0.3185 EUR |
0.3167 EUR |