Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-11 |
0.4771 EUR |
111,875.5794 KMD |
0.4856 EUR |
0.1700 EUR |
0.4860 EUR |
0.4686 EUR |
| 2021-01-10 |
0.4922 EUR |
89,293.6884 KMD |
0.5051 EUR |
0.4000 EUR |
0.5190 EUR |
0.4793 EUR |
| 2021-01-09 |
0.4760 EUR |
143,367.2224 KMD |
0.4495 EUR |
0.4478 EUR |
0.5211 EUR |
0.5025 EUR |
| 2021-01-08 |
0.4632 EUR |
58,666.0491 KMD |
0.4720 EUR |
0.4273 EUR |
0.4720 EUR |
0.4544 EUR |
| 2021-01-07 |
0.4675 EUR |
110,381.1398 KMD |
0.4628 EUR |
0.4000 EUR |
0.4930 EUR |
0.4721 EUR |
| 2021-01-06 |
0.4521 EUR |
124,272.3396 KMD |
0.4312 EUR |
0.4157 EUR |
0.4787 EUR |
0.4730 EUR |
| 2021-01-05 |
0.4374 EUR |
41,803.4574 KMD |
0.4374 EUR |
0.4002 EUR |
0.4400 EUR |
0.4374 EUR |
| 2021-01-04 |
0.4099 EUR |
163,681.8369 KMD |
0.3823 EUR |
0.3729 EUR |
0.4616 EUR |
0.4375 EUR |
| 2021-01-03 |
0.3817 EUR |
102,748.3940 KMD |
0.3813 EUR |
0.3693 EUR |
0.3971 EUR |
0.3820 EUR |
| 2021-01-02 |
0.3954 EUR |
92,837.1546 KMD |
0.4137 EUR |
0.3477 EUR |
0.4137 EUR |
0.3770 EUR |
| 2021-01-01 |
0.4158 EUR |
23,304.6157 KMD |
0.4275 EUR |
0.4035 EUR |
0.4385 EUR |
0.4041 EUR |
| 2020-12-31 |
0.4246 EUR |
58,571.0378 KMD |
0.4278 EUR |
0.4073 EUR |
0.4280 EUR |
0.4214 EUR |
| 2020-12-30 |
0.4314 EUR |
33,936.1086 KMD |
0.4382 EUR |
0.4225 EUR |
0.4452 EUR |
0.4247 EUR |
| 2020-12-29 |
0.4346 EUR |
32,026.9708 KMD |
0.4391 EUR |
0.4141 EUR |
0.4391 EUR |
0.4301 EUR |
| 2020-12-28 |
0.4345 EUR |
47,227.2963 KMD |
0.4354 EUR |
0.4318 EUR |
0.4578 EUR |
0.4335 EUR |
| 2020-12-27 |
0.4276 EUR |
51,073.3778 KMD |
0.4271 EUR |
0.4097 EUR |
0.4496 EUR |
0.4280 EUR |
| 2020-12-26 |
0.4297 EUR |
15,228.2180 KMD |
0.4358 EUR |
0.4143 EUR |
0.4401 EUR |
0.4236 EUR |
| 2020-12-25 |
0.4320 EUR |
36,303.4948 KMD |
0.4348 EUR |
0.4263 EUR |
0.4505 EUR |
0.4291 EUR |
| 2020-12-24 |
0.4161 EUR |
19,788.3685 KMD |
0.4017 EUR |
0.4002 EUR |
0.4353 EUR |
0.4306 EUR |
| 2020-12-23 |
0.4346 EUR |
57,487.7408 KMD |
0.4616 EUR |
0.4020 EUR |
0.4629 EUR |
0.4075 EUR |
| 2020-12-22 |
0.4664 EUR |
36,565.0364 KMD |
0.4686 EUR |
0.4474 EUR |
0.4758 EUR |
0.4642 EUR |
| 2020-12-21 |
0.4759 EUR |
37,825.8693 KMD |
0.4834 EUR |
0.4421 EUR |
0.4834 EUR |
0.4683 EUR |
| 2020-12-20 |
0.4863 EUR |
71,160.4202 KMD |
0.4950 EUR |
0.4679 EUR |
0.4950 EUR |
0.4776 EUR |
| 2020-12-19 |
0.4946 EUR |
103,832.8801 KMD |
0.4908 EUR |
0.4722 EUR |
0.5501 EUR |
0.4985 EUR |
| 2020-12-18 |
0.4611 EUR |
134,205.4297 KMD |
0.4438 EUR |
0.4429 EUR |
0.5523 EUR |
0.4784 EUR |
| 2020-12-17 |
0.4519 EUR |
53,304.7976 KMD |
0.4610 EUR |
0.4369 EUR |
0.4610 EUR |
0.4428 EUR |
| 2020-12-16 |
0.4525 EUR |
9,681.1992 KMD |
0.4482 EUR |
0.4411 EUR |
0.4670 EUR |
0.4568 EUR |
| 2020-12-15 |
0.4462 EUR |
4,822.1495 KMD |
0.4437 EUR |
0.4423 EUR |
0.4542 EUR |
0.4486 EUR |
| 2020-12-14 |
0.4540 EUR |
6,563.8469 KMD |
0.4553 EUR |
0.4432 EUR |
0.4579 EUR |
0.4526 EUR |
| 2020-12-13 |
0.4548 EUR |
17,568.9757 KMD |
0.4560 EUR |
0.4499 EUR |
0.4674 EUR |
0.4537 EUR |
| 2020-12-12 |
0.4394 EUR |
10,050.1289 KMD |
0.4284 EUR |
0.4281 EUR |
0.4543 EUR |
0.4503 EUR |
| 2020-12-11 |
0.4308 EUR |
13,923.4899 KMD |
0.4349 EUR |
0.4074 EUR |
0.4349 EUR |
0.4268 EUR |
| 2020-12-10 |
0.4392 EUR |
12,294.4090 KMD |
0.4473 EUR |
0.4239 EUR |
0.4493 EUR |
0.4311 EUR |
| 2020-12-09 |
0.4502 EUR |
18,901.5608 KMD |
0.4515 EUR |
0.4195 EUR |
0.4515 EUR |
0.4489 EUR |
| 2020-12-08 |
0.4704 EUR |
10,842.0936 KMD |
0.4871 EUR |
0.4518 EUR |
0.4926 EUR |
0.4536 EUR |
| 2020-12-07 |
0.4757 EUR |
18,241.6568 KMD |
0.4765 EUR |
0.4691 EUR |
0.4857 EUR |
0.4749 EUR |
| 2020-12-06 |
0.4749 EUR |
9,024.4867 KMD |
0.4788 EUR |
0.4646 EUR |
0.4788 EUR |
0.4709 EUR |
| 2020-12-05 |
0.4680 EUR |
16,234.7441 KMD |
0.4560 EUR |
0.4554 EUR |
0.4809 EUR |
0.4799 EUR |
| 2020-12-04 |
0.4782 EUR |
28,432.1445 KMD |
0.4957 EUR |
0.4560 EUR |
0.5104 EUR |
0.4608 EUR |
| 2020-12-03 |
0.5025 EUR |
36,755.6586 KMD |
0.5080 EUR |
0.4893 EUR |
0.5234 EUR |
0.4970 EUR |
| 2020-12-02 |
0.4937 EUR |
18,485.7885 KMD |
0.4842 EUR |
0.4770 EUR |
0.5106 EUR |
0.5032 EUR |
| 2020-12-01 |
0.4857 EUR |
31,230.7770 KMD |
0.4944 EUR |
0.4538 EUR |
0.5030 EUR |
0.4770 EUR |
| 2020-11-30 |
0.4878 EUR |
77,305.6247 KMD |
0.4837 EUR |
0.4644 EUR |
0.4966 EUR |
0.4919 EUR |
| 2020-11-29 |
0.4817 EUR |
53,623.4888 KMD |
0.4825 EUR |
0.4713 EUR |
0.4925 EUR |
0.4809 EUR |
| 2020-11-28 |
0.4701 EUR |
70,607.3473 KMD |
0.4557 EUR |
0.4549 EUR |
0.5101 EUR |
0.4844 EUR |
| 2020-11-27 |
0.4529 EUR |
37,102.1924 KMD |
0.4521 EUR |
0.4273 EUR |
0.4800 EUR |
0.4536 EUR |
| 2020-11-26 |
0.4766 EUR |
55,853.5250 KMD |
0.5021 EUR |
0.4098 EUR |
0.5235 EUR |
0.4511 EUR |
| 2020-11-25 |
0.5132 EUR |
179,979.4107 KMD |
0.5211 EUR |
0.4900 EUR |
0.6083 EUR |
0.5052 EUR |
| 2020-11-24 |
0.4828 EUR |
338,504.9207 KMD |
0.4348 EUR |
0.4272 EUR |
0.6744 EUR |
0.5308 EUR |
| 2020-11-23 |
0.4215 EUR |
63,758.4916 KMD |
0.4094 EUR |
0.4037 EUR |
0.4395 EUR |
0.4336 EUR |