Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.4680 EUR |
16,234.7441 KMD |
0.4560 EUR |
0.4554 EUR |
0.4809 EUR |
0.4799 EUR |
| 2020-12-04 |
0.4782 EUR |
28,432.1445 KMD |
0.4957 EUR |
0.4560 EUR |
0.5104 EUR |
0.4608 EUR |
| 2020-12-03 |
0.5025 EUR |
36,755.6586 KMD |
0.5080 EUR |
0.4893 EUR |
0.5234 EUR |
0.4970 EUR |
| 2020-12-02 |
0.4937 EUR |
18,485.7885 KMD |
0.4842 EUR |
0.4770 EUR |
0.5106 EUR |
0.5032 EUR |
| 2020-12-01 |
0.4857 EUR |
31,230.7770 KMD |
0.4944 EUR |
0.4538 EUR |
0.5030 EUR |
0.4770 EUR |
| 2020-11-30 |
0.4878 EUR |
77,305.6247 KMD |
0.4837 EUR |
0.4644 EUR |
0.4966 EUR |
0.4919 EUR |
| 2020-11-29 |
0.4817 EUR |
53,623.4888 KMD |
0.4825 EUR |
0.4713 EUR |
0.4925 EUR |
0.4809 EUR |
| 2020-11-28 |
0.4701 EUR |
70,607.3473 KMD |
0.4557 EUR |
0.4549 EUR |
0.5101 EUR |
0.4844 EUR |
| 2020-11-27 |
0.4529 EUR |
37,102.1924 KMD |
0.4521 EUR |
0.4273 EUR |
0.4800 EUR |
0.4536 EUR |
| 2020-11-26 |
0.4766 EUR |
55,853.5250 KMD |
0.5021 EUR |
0.4098 EUR |
0.5235 EUR |
0.4511 EUR |
| 2020-11-25 |
0.5132 EUR |
179,979.4107 KMD |
0.5211 EUR |
0.4900 EUR |
0.6083 EUR |
0.5052 EUR |
| 2020-11-24 |
0.4828 EUR |
338,504.9207 KMD |
0.4348 EUR |
0.4272 EUR |
0.6744 EUR |
0.5308 EUR |
| 2020-11-23 |
0.4215 EUR |
63,758.4916 KMD |
0.4094 EUR |
0.4037 EUR |
0.4395 EUR |
0.4336 EUR |
| 2020-11-22 |
0.4204 EUR |
57,230.3751 KMD |
0.4322 EUR |
0.3928 EUR |
0.4365 EUR |
0.4086 EUR |
| 2020-11-21 |
0.4194 EUR |
80,807.8229 KMD |
0.4026 EUR |
0.3820 EUR |
0.4393 EUR |
0.4361 EUR |
| 2020-11-20 |
0.3954 EUR |
23,348.8788 KMD |
0.3901 EUR |
0.3888 EUR |
0.4158 EUR |
0.4007 EUR |
| 2020-11-19 |
0.3918 EUR |
18,194.4617 KMD |
0.3894 EUR |
0.3837 EUR |
0.4267 EUR |
0.3943 EUR |
| 2020-11-18 |
0.3948 EUR |
20,101.8454 KMD |
0.3988 EUR |
0.3760 EUR |
0.4250 EUR |
0.3908 EUR |
| 2020-11-17 |
0.3944 EUR |
51,077.5268 KMD |
0.3945 EUR |
0.3920 EUR |
0.4016 EUR |
0.3942 EUR |
| 2020-11-16 |
0.3926 EUR |
20,977.1295 KMD |
0.3923 EUR |
0.3897 EUR |
0.3990 EUR |
0.3929 EUR |
| 2020-11-15 |
0.3960 EUR |
9,617.7973 KMD |
0.4018 EUR |
0.3843 EUR |
0.4053 EUR |
0.3902 EUR |
| 2020-11-14 |
0.4100 EUR |
19,546.5236 KMD |
0.4140 EUR |
0.3976 EUR |
0.4200 EUR |
0.4060 EUR |
| 2020-11-13 |
0.4016 EUR |
12,357.4566 KMD |
0.3956 EUR |
0.3956 EUR |
0.4122 EUR |
0.4077 EUR |
| 2020-11-12 |
0.4004 EUR |
27,018.7724 KMD |
0.4042 EUR |
0.3904 EUR |
0.4059 EUR |
0.3966 EUR |
| 2020-11-11 |
0.4097 EUR |
94,656.5365 KMD |
0.4149 EUR |
0.4038 EUR |
0.4500 EUR |
0.4045 EUR |
| 2020-11-10 |
0.4010 EUR |
92,985.2151 KMD |
0.3868 EUR |
0.3868 EUR |
0.4228 EUR |
0.4153 EUR |
| 2020-11-09 |
0.3901 EUR |
44,972.0070 KMD |
0.3924 EUR |
0.3707 EUR |
0.3954 EUR |
0.3879 EUR |
| 2020-11-08 |
0.3779 EUR |
19,288.3352 KMD |
0.3756 EUR |
0.3724 EUR |
0.3886 EUR |
0.3801 EUR |
| 2020-11-07 |
0.3785 EUR |
54,904.4452 KMD |
0.3962 EUR |
0.3519 EUR |
0.4050 EUR |
0.3607 EUR |
| 2020-11-06 |
0.3826 EUR |
30,862.4699 KMD |
0.3745 EUR |
0.3699 EUR |
0.3992 EUR |
0.3908 EUR |
| 2020-11-05 |
0.3715 EUR |
26,439.4366 KMD |
0.3699 EUR |
0.3579 EUR |
0.3773 EUR |
0.3732 EUR |
| 2020-11-04 |
0.3591 EUR |
13,879.3957 KMD |
0.3528 EUR |
0.3407 EUR |
0.3771 EUR |
0.3653 EUR |
| 2020-11-03 |
0.3644 EUR |
6,392.8162 KMD |
0.3733 EUR |
0.3512 EUR |
0.3736 EUR |
0.3555 EUR |
| 2020-11-02 |
0.3744 EUR |
12,692.7130 KMD |
0.3767 EUR |
0.3662 EUR |
0.3843 EUR |
0.3721 EUR |
| 2020-11-01 |
0.3723 EUR |
6,076.2804 KMD |
0.3726 EUR |
0.3642 EUR |
0.3766 EUR |
0.3720 EUR |
| 2020-10-31 |
0.3735 EUR |
12,288.1539 KMD |
0.3761 EUR |
0.3708 EUR |
0.3866 EUR |
0.3708 EUR |
| 2020-10-30 |
0.3879 EUR |
9,864.9664 KMD |
0.3984 EUR |
0.3737 EUR |
0.3993 EUR |
0.3774 EUR |
| 2020-10-29 |
0.4008 EUR |
5,370.8325 KMD |
0.4055 EUR |
0.3943 EUR |
0.4099 EUR |
0.3962 EUR |
| 2020-10-28 |
0.4103 EUR |
11,459.2631 KMD |
0.4178 EUR |
0.3952 EUR |
0.4378 EUR |
0.4029 EUR |
| 2020-10-27 |
0.4252 EUR |
53,862.8587 KMD |
0.4355 EUR |
0.4100 EUR |
0.4357 EUR |
0.4150 EUR |
| 2020-10-26 |
0.4313 EUR |
27,116.9408 KMD |
0.4417 EUR |
0.4115 EUR |
0.4423 EUR |
0.4210 EUR |
| 2020-10-25 |
0.4287 EUR |
13,929.1737 KMD |
0.4378 EUR |
0.4180 EUR |
0.4422 EUR |
0.4195 EUR |
| 2020-10-24 |
0.4406 EUR |
22,615.7318 KMD |
0.4379 EUR |
0.4362 EUR |
0.4617 EUR |
0.4432 EUR |
| 2020-10-23 |
0.4262 EUR |
34,616.9782 KMD |
0.4236 EUR |
0.4235 EUR |
0.4463 EUR |
0.4287 EUR |
| 2020-10-22 |
0.4207 EUR |
12,363.2387 KMD |
0.4155 EUR |
0.4112 EUR |
0.4315 EUR |
0.4259 EUR |
| 2020-10-21 |
0.4125 EUR |
72,048.5252 KMD |
0.4098 EUR |
0.4029 EUR |
0.4621 EUR |
0.4151 EUR |
| 2020-10-20 |
0.4268 EUR |
8,795.9345 KMD |
0.4409 EUR |
0.4055 EUR |
0.4447 EUR |
0.4127 EUR |
| 2020-10-19 |
0.4447 EUR |
3,217.0404 KMD |
0.4476 EUR |
0.4418 EUR |
0.4512 EUR |
0.4418 EUR |
| 2020-10-18 |
0.4498 EUR |
3,532.2399 KMD |
0.4494 EUR |
0.4459 EUR |
0.4562 EUR |
0.4503 EUR |
| 2020-10-17 |
0.4452 EUR |
5,260.3666 KMD |
0.4467 EUR |
0.4438 EUR |
0.4515 EUR |
0.4438 EUR |