Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.4542 EUR |
7,615.3113 KMD |
0.4651 EUR |
0.4393 EUR |
0.4660 EUR |
0.4433 EUR |
| 2020-10-05 |
0.4728 EUR |
15,515.6519 KMD |
0.4728 EUR |
0.4661 EUR |
0.4755 EUR |
0.4728 EUR |
| 2020-10-04 |
0.4607 EUR |
1,930.4395 KMD |
0.4549 EUR |
0.4549 EUR |
0.4712 EUR |
0.4664 EUR |
| 2020-10-03 |
0.4609 EUR |
9,437.8056 KMD |
0.4593 EUR |
0.4593 EUR |
0.4677 EUR |
0.4625 EUR |
| 2020-10-02 |
0.4690 EUR |
9,245.0245 KMD |
0.4750 EUR |
0.4607 EUR |
0.4750 EUR |
0.4629 EUR |
| 2020-10-01 |
0.4856 EUR |
5,079.9128 KMD |
0.4945 EUR |
0.4700 EUR |
0.5023 EUR |
0.4767 EUR |
| 2020-09-30 |
0.4852 EUR |
7,293.9033 KMD |
0.4828 EUR |
0.4765 EUR |
0.4875 EUR |
0.4875 EUR |
| 2020-09-29 |
0.4886 EUR |
10,950.3223 KMD |
0.4911 EUR |
0.4798 EUR |
0.4999 EUR |
0.4860 EUR |
| 2020-09-28 |
0.4888 EUR |
12,015.1588 KMD |
0.4896 EUR |
0.4879 EUR |
0.4949 EUR |
0.4879 EUR |
| 2020-09-27 |
0.4914 EUR |
15,243.4412 KMD |
0.4923 EUR |
0.4803 EUR |
0.5108 EUR |
0.4906 EUR |
| 2020-09-26 |
0.4897 EUR |
6,953.7944 KMD |
0.4920 EUR |
0.4828 EUR |
0.4957 EUR |
0.4874 EUR |
| 2020-09-25 |
0.4811 EUR |
17,086.4171 KMD |
0.4730 EUR |
0.4714 EUR |
0.4939 EUR |
0.4893 EUR |
| 2020-09-24 |
0.4603 EUR |
5,863.3704 KMD |
0.4438 EUR |
0.4438 EUR |
0.4776 EUR |
0.4769 EUR |
| 2020-09-23 |
0.4642 EUR |
19,161.3254 KMD |
0.4830 EUR |
0.4364 EUR |
0.4830 EUR |
0.4453 EUR |
| 2020-09-22 |
0.4910 EUR |
18,171.9814 KMD |
0.4916 EUR |
0.4697 EUR |
0.4961 EUR |
0.4904 EUR |
| 2020-09-21 |
0.5174 EUR |
56,790.1487 KMD |
0.5422 EUR |
0.4818 EUR |
0.5422 EUR |
0.4926 EUR |
| 2020-09-20 |
0.5304 EUR |
44,096.3323 KMD |
0.5178 EUR |
0.5144 EUR |
0.5455 EUR |
0.5431 EUR |
| 2020-09-19 |
0.5176 EUR |
4,211.6155 KMD |
0.5110 EUR |
0.5110 EUR |
0.5245 EUR |
0.5241 EUR |
| 2020-09-18 |
0.5184 EUR |
8,562.7346 KMD |
0.5271 EUR |
0.5097 EUR |
0.5303 EUR |
0.5097 EUR |
| 2020-09-17 |
0.5289 EUR |
5,564.8386 KMD |
0.5310 EUR |
0.5192 EUR |
0.5312 EUR |
0.5268 EUR |
| 2020-09-16 |
0.5153 EUR |
11,975.9465 KMD |
0.5100 EUR |
0.4976 EUR |
0.5274 EUR |
0.5207 EUR |
| 2020-09-15 |
0.5254 EUR |
21,838.1536 KMD |
0.5377 EUR |
0.5114 EUR |
0.5389 EUR |
0.5131 EUR |
| 2020-09-14 |
0.5235 EUR |
22,537.4567 KMD |
0.5130 EUR |
0.5104 EUR |
0.5376 EUR |
0.5340 EUR |
| 2020-09-13 |
0.5340 EUR |
23,841.8688 KMD |
0.5520 EUR |
0.5089 EUR |
0.5555 EUR |
0.5161 EUR |
| 2020-09-12 |
0.5543 EUR |
35,178.2937 KMD |
0.5537 EUR |
0.5439 EUR |
0.5631 EUR |
0.5549 EUR |
| 2020-09-11 |
0.5404 EUR |
15,070.6236 KMD |
0.5342 EUR |
0.5136 EUR |
0.5506 EUR |
0.5467 EUR |
| 2020-09-10 |
0.5351 EUR |
27,033.3989 KMD |
0.5396 EUR |
0.5232 EUR |
0.5441 EUR |
0.5306 EUR |
| 2020-09-09 |
0.5092 EUR |
12,556.1487 KMD |
0.4931 EUR |
0.4931 EUR |
0.5415 EUR |
0.5254 EUR |
| 2020-09-08 |
0.5062 EUR |
9,022.3700 KMD |
0.5171 EUR |
0.4889 EUR |
0.5286 EUR |
0.4954 EUR |
| 2020-09-07 |
0.5202 EUR |
22,719.7698 KMD |
0.5245 EUR |
0.4800 EUR |
0.5245 EUR |
0.5158 EUR |
| 2020-09-06 |
0.5099 EUR |
15,297.4984 KMD |
0.4965 EUR |
0.4782 EUR |
0.5267 EUR |
0.5233 EUR |
| 2020-09-05 |
0.5096 EUR |
21,655.2993 KMD |
0.5250 EUR |
0.4763 EUR |
0.5380 EUR |
0.4941 EUR |
| 2020-09-04 |
0.5198 EUR |
32,408.6125 KMD |
0.5118 EUR |
0.4883 EUR |
0.5414 EUR |
0.5277 EUR |
| 2020-09-03 |
0.5543 EUR |
27,407.4663 KMD |
0.6004 EUR |
0.5081 EUR |
0.6004 EUR |
0.5081 EUR |
| 2020-09-02 |
0.6168 EUR |
36,346.1970 KMD |
0.6348 EUR |
0.5791 EUR |
0.6348 EUR |
0.5988 EUR |
| 2020-09-01 |
0.6483 EUR |
19,499.2055 KMD |
0.6610 EUR |
0.6257 EUR |
0.6634 EUR |
0.6356 EUR |
| 2020-08-31 |
0.6668 EUR |
21,271.0717 KMD |
0.6582 EUR |
0.6456 EUR |
0.6797 EUR |
0.6753 EUR |
| 2020-08-30 |
0.6649 EUR |
18,602.9567 KMD |
0.6737 EUR |
0.6496 EUR |
0.6804 EUR |
0.6561 EUR |
| 2020-08-29 |
0.6685 EUR |
15,526.5181 KMD |
0.6589 EUR |
0.6538 EUR |
0.6822 EUR |
0.6781 EUR |
| 2020-08-28 |
0.6501 EUR |
23,353.1613 KMD |
0.6420 EUR |
0.6357 EUR |
0.6670 EUR |
0.6583 EUR |
| 2020-08-27 |
0.6632 EUR |
27,307.0141 KMD |
0.6877 EUR |
0.6115 EUR |
0.6877 EUR |
0.6388 EUR |
| 2020-08-26 |
0.6895 EUR |
32,304.1282 KMD |
0.6777 EUR |
0.6698 EUR |
0.7032 EUR |
0.7014 EUR |
| 2020-08-25 |
0.7199 EUR |
47,674.2728 KMD |
0.7500 EUR |
0.6525 EUR |
0.7500 EUR |
0.6899 EUR |
| 2020-08-24 |
0.7623 EUR |
65,000.3402 KMD |
0.7618 EUR |
0.7331 EUR |
0.7629 EUR |
0.7629 EUR |
| 2020-08-23 |
0.7965 EUR |
40,863.7094 KMD |
0.8344 EUR |
0.7504 EUR |
0.8385 EUR |
0.7587 EUR |
| 2020-08-22 |
0.7726 EUR |
256,743.1061 KMD |
0.7190 EUR |
0.7111 EUR |
0.8464 EUR |
0.8261 EUR |
| 2020-08-21 |
0.7288 EUR |
89,952.7773 KMD |
0.7263 EUR |
0.7048 EUR |
0.7723 EUR |
0.7313 EUR |
| 2020-08-20 |
0.7082 EUR |
76,935.1548 KMD |
0.6901 EUR |
0.6631 EUR |
0.7324 EUR |
0.7263 EUR |
| 2020-08-19 |
0.6891 EUR |
175,307.6327 KMD |
0.6895 EUR |
0.6315 EUR |
0.7384 EUR |
0.6887 EUR |
| 2020-08-18 |
0.6791 EUR |
37,875.9677 KMD |
0.6675 EUR |
0.6229 EUR |
0.7056 EUR |
0.6908 EUR |