Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.5099 EUR |
15,297.4984 KMD |
0.4965 EUR |
0.4782 EUR |
0.5267 EUR |
0.5233 EUR |
| 2020-09-05 |
0.5096 EUR |
21,655.2993 KMD |
0.5250 EUR |
0.4763 EUR |
0.5380 EUR |
0.4941 EUR |
| 2020-09-04 |
0.5198 EUR |
32,408.6125 KMD |
0.5118 EUR |
0.4883 EUR |
0.5414 EUR |
0.5277 EUR |
| 2020-09-03 |
0.5543 EUR |
27,407.4663 KMD |
0.6004 EUR |
0.5081 EUR |
0.6004 EUR |
0.5081 EUR |
| 2020-09-02 |
0.6168 EUR |
36,346.1970 KMD |
0.6348 EUR |
0.5791 EUR |
0.6348 EUR |
0.5988 EUR |
| 2020-09-01 |
0.6483 EUR |
19,499.2055 KMD |
0.6610 EUR |
0.6257 EUR |
0.6634 EUR |
0.6356 EUR |
| 2020-08-31 |
0.6668 EUR |
21,271.0717 KMD |
0.6582 EUR |
0.6456 EUR |
0.6797 EUR |
0.6753 EUR |
| 2020-08-30 |
0.6649 EUR |
18,602.9567 KMD |
0.6737 EUR |
0.6496 EUR |
0.6804 EUR |
0.6561 EUR |
| 2020-08-29 |
0.6685 EUR |
15,526.5181 KMD |
0.6589 EUR |
0.6538 EUR |
0.6822 EUR |
0.6781 EUR |
| 2020-08-28 |
0.6501 EUR |
23,353.1613 KMD |
0.6420 EUR |
0.6357 EUR |
0.6670 EUR |
0.6583 EUR |
| 2020-08-27 |
0.6632 EUR |
27,307.0141 KMD |
0.6877 EUR |
0.6115 EUR |
0.6877 EUR |
0.6388 EUR |
| 2020-08-26 |
0.6895 EUR |
32,304.1282 KMD |
0.6777 EUR |
0.6698 EUR |
0.7032 EUR |
0.7014 EUR |
| 2020-08-25 |
0.7199 EUR |
47,674.2728 KMD |
0.7500 EUR |
0.6525 EUR |
0.7500 EUR |
0.6899 EUR |
| 2020-08-24 |
0.7623 EUR |
65,000.3402 KMD |
0.7618 EUR |
0.7331 EUR |
0.7629 EUR |
0.7629 EUR |
| 2020-08-23 |
0.7965 EUR |
40,863.7094 KMD |
0.8344 EUR |
0.7504 EUR |
0.8385 EUR |
0.7587 EUR |
| 2020-08-22 |
0.7726 EUR |
256,743.1061 KMD |
0.7190 EUR |
0.7111 EUR |
0.8464 EUR |
0.8261 EUR |
| 2020-08-21 |
0.7288 EUR |
89,952.7773 KMD |
0.7263 EUR |
0.7048 EUR |
0.7723 EUR |
0.7313 EUR |
| 2020-08-20 |
0.7082 EUR |
76,935.1548 KMD |
0.6901 EUR |
0.6631 EUR |
0.7324 EUR |
0.7263 EUR |
| 2020-08-19 |
0.6891 EUR |
175,307.6327 KMD |
0.6895 EUR |
0.6315 EUR |
0.7384 EUR |
0.6887 EUR |
| 2020-08-18 |
0.6791 EUR |
37,875.9677 KMD |
0.6675 EUR |
0.6229 EUR |
0.7056 EUR |
0.6908 EUR |
| 2020-08-17 |
0.6660 EUR |
47,452.4996 KMD |
0.6721 EUR |
0.6398 EUR |
0.6929 EUR |
0.6600 EUR |
| 2020-08-16 |
0.6649 EUR |
63,787.7430 KMD |
0.6521 EUR |
0.6348 EUR |
0.6845 EUR |
0.6778 EUR |
| 2020-08-15 |
0.6638 EUR |
28,771.6303 KMD |
0.6780 EUR |
0.6406 EUR |
0.6780 EUR |
0.6495 EUR |
| 2020-08-14 |
0.6703 EUR |
26,379.1453 KMD |
0.6627 EUR |
0.6597 EUR |
0.7100 EUR |
0.6780 EUR |
| 2020-08-13 |
0.6718 EUR |
102,974.1180 KMD |
0.6743 EUR |
0.6191 EUR |
0.6958 EUR |
0.6694 EUR |
| 2020-08-12 |
0.6433 EUR |
88,714.1724 KMD |
0.6174 EUR |
0.5864 EUR |
0.6822 EUR |
0.6692 EUR |
| 2020-08-11 |
0.6316 EUR |
192,337.8359 KMD |
0.6459 EUR |
0.5770 EUR |
0.6900 EUR |
0.6174 EUR |
| 2020-08-10 |
0.6282 EUR |
72,215.3506 KMD |
0.6100 EUR |
0.5842 EUR |
0.6513 EUR |
0.6464 EUR |
| 2020-08-09 |
0.6017 EUR |
32,388.5162 KMD |
0.5979 EUR |
0.5866 EUR |
0.6089 EUR |
0.6055 EUR |
| 2020-08-08 |
0.5846 EUR |
51,575.8358 KMD |
0.5710 EUR |
0.5000 EUR |
0.6027 EUR |
0.5981 EUR |
| 2020-08-07 |
0.5703 EUR |
23,732.7315 KMD |
0.5700 EUR |
0.5485 EUR |
0.5778 EUR |
0.5706 EUR |
| 2020-08-06 |
0.5704 EUR |
31,529.2010 KMD |
0.5748 EUR |
0.5605 EUR |
0.5795 EUR |
0.5660 EUR |
| 2020-08-05 |
0.5617 EUR |
46,880.4074 KMD |
0.5494 EUR |
0.5470 EUR |
0.5830 EUR |
0.5740 EUR |
| 2020-08-04 |
0.5577 EUR |
18,898.7353 KMD |
0.5668 EUR |
0.5390 EUR |
0.5668 EUR |
0.5485 EUR |
| 2020-08-03 |
0.5532 EUR |
16,945.8452 KMD |
0.5469 EUR |
0.5469 EUR |
0.5667 EUR |
0.5594 EUR |
| 2020-08-02 |
0.5443 EUR |
25,854.0087 KMD |
0.5603 EUR |
0.5155 EUR |
0.5672 EUR |
0.5283 EUR |
| 2020-08-01 |
0.5506 EUR |
7,903.1690 KMD |
0.5443 EUR |
0.5443 EUR |
0.5650 EUR |
0.5569 EUR |
| 2020-07-31 |
0.5471 EUR |
11,176.5388 KMD |
0.5497 EUR |
0.5420 EUR |
0.5543 EUR |
0.5446 EUR |
| 2020-07-30 |
0.5478 EUR |
13,996.0076 KMD |
0.5415 EUR |
0.5415 EUR |
0.5778 EUR |
0.5542 EUR |
| 2020-07-29 |
0.5470 EUR |
23,775.8313 KMD |
0.5489 EUR |
0.5433 EUR |
0.5624 EUR |
0.5450 EUR |
| 2020-07-28 |
0.5520 EUR |
27,882.5399 KMD |
0.5470 EUR |
0.5331 EUR |
0.5571 EUR |
0.5570 EUR |
| 2020-07-27 |
0.5408 EUR |
43,303.0451 KMD |
0.5594 EUR |
0.5040 EUR |
0.5624 EUR |
0.5222 EUR |
| 2020-07-26 |
0.5733 EUR |
31,175.6801 KMD |
0.5784 EUR |
0.5478 EUR |
0.6000 EUR |
0.5682 EUR |
| 2020-07-25 |
0.5828 EUR |
18,404.2837 KMD |
0.5841 EUR |
0.5737 EUR |
0.5946 EUR |
0.5815 EUR |
| 2020-07-24 |
0.5891 EUR |
10,199.5199 KMD |
0.5940 EUR |
0.5841 EUR |
0.5978 EUR |
0.5841 EUR |
| 2020-07-23 |
0.5937 EUR |
30,791.7831 KMD |
0.5909 EUR |
0.5884 EUR |
0.6118 EUR |
0.5966 EUR |
| 2020-07-22 |
0.5925 EUR |
44,468.1727 KMD |
0.5900 EUR |
0.5876 EUR |
0.5986 EUR |
0.5950 EUR |
| 2020-07-21 |
0.5876 EUR |
19,877.9076 KMD |
0.5909 EUR |
0.5800 EUR |
0.5950 EUR |
0.5844 EUR |
| 2020-07-20 |
0.6020 EUR |
33,120.2509 KMD |
0.6108 EUR |
0.5698 EUR |
0.6200 EUR |
0.5932 EUR |
| 2020-07-19 |
0.5969 EUR |
35,203.3134 KMD |
0.5815 EUR |
0.5815 EUR |
0.6168 EUR |
0.6123 EUR |