Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.5774 EUR |
39,123.5454 KMD |
0.5754 EUR |
0.5747 EUR |
0.5912 EUR |
0.5794 EUR |
| 2020-07-17 |
0.5715 EUR |
3,950.9756 KMD |
0.5686 EUR |
0.5640 EUR |
0.5779 EUR |
0.5744 EUR |
| 2020-07-16 |
0.5777 EUR |
8,785.9247 KMD |
0.5786 EUR |
0.5577 EUR |
0.5897 EUR |
0.5768 EUR |
| 2020-07-15 |
0.5768 EUR |
35,835.7632 KMD |
0.5756 EUR |
0.5707 EUR |
0.6018 EUR |
0.5780 EUR |
| 2020-07-14 |
0.5721 EUR |
19,255.1191 KMD |
0.5704 EUR |
0.5626 EUR |
0.5766 EUR |
0.5738 EUR |
| 2020-07-13 |
0.5832 EUR |
42,586.7446 KMD |
0.5953 EUR |
0.5710 EUR |
0.6071 EUR |
0.5710 EUR |
| 2020-07-12 |
0.6066 EUR |
30,290.2384 KMD |
0.6099 EUR |
0.5816 EUR |
0.6124 EUR |
0.6033 EUR |
| 2020-07-11 |
0.5933 EUR |
43,083.1773 KMD |
0.5837 EUR |
0.5809 EUR |
0.6140 EUR |
0.6029 EUR |
| 2020-07-10 |
0.5834 EUR |
7,481.7343 KMD |
0.5897 EUR |
0.5711 EUR |
0.5897 EUR |
0.5772 EUR |
| 2020-07-09 |
0.5898 EUR |
37,792.9595 KMD |
0.5895 EUR |
0.5648 EUR |
0.5955 EUR |
0.5902 EUR |
| 2020-07-08 |
0.5885 EUR |
35,636.0025 KMD |
0.5856 EUR |
0.5768 EUR |
0.6008 EUR |
0.5915 EUR |
| 2020-07-07 |
0.5693 EUR |
36,516.2735 KMD |
0.5521 EUR |
0.5503 EUR |
0.5864 EUR |
0.5864 EUR |
| 2020-07-06 |
0.5479 EUR |
18,762.9384 KMD |
0.5451 EUR |
0.5382 EUR |
0.5578 EUR |
0.5507 EUR |
| 2020-07-05 |
0.5454 EUR |
14,937.4710 KMD |
0.5548 EUR |
0.5311 EUR |
0.5548 EUR |
0.5360 EUR |
| 2020-07-04 |
0.5453 EUR |
27,906.7772 KMD |
0.5394 EUR |
0.5321 EUR |
0.5566 EUR |
0.5513 EUR |
| 2020-07-03 |
0.5338 EUR |
13,850.8147 KMD |
0.5310 EUR |
0.5279 EUR |
0.5381 EUR |
0.5367 EUR |
| 2020-07-02 |
0.5401 EUR |
26,523.5512 KMD |
0.5492 EUR |
0.5228 EUR |
0.5558 EUR |
0.5310 EUR |
| 2020-07-01 |
0.5501 EUR |
32,145.2587 KMD |
0.5504 EUR |
0.5397 EUR |
0.5569 EUR |
0.5497 EUR |
| 2020-06-30 |
0.5516 EUR |
12,363.1520 KMD |
0.5540 EUR |
0.5479 EUR |
0.5633 EUR |
0.5493 EUR |
| 2020-06-29 |
0.5515 EUR |
5,339.3492 KMD |
0.5580 EUR |
0.5374 EUR |
0.5581 EUR |
0.5450 EUR |
| 2020-06-28 |
0.5426 EUR |
15,104.9735 KMD |
0.5337 EUR |
0.5273 EUR |
0.5612 EUR |
0.5516 EUR |
| 2020-06-27 |
0.5576 EUR |
31,679.5929 KMD |
0.5776 EUR |
0.5197 EUR |
0.5890 EUR |
0.5376 EUR |
| 2020-06-26 |
0.5975 EUR |
40,893.2784 KMD |
0.6089 EUR |
0.5758 EUR |
0.6114 EUR |
0.5860 EUR |
| 2020-06-25 |
0.6240 EUR |
11,048.0191 KMD |
0.6386 EUR |
0.6007 EUR |
0.6386 EUR |
0.6094 EUR |
| 2020-06-24 |
0.6498 EUR |
15,715.1667 KMD |
0.6582 EUR |
0.6232 EUR |
0.6795 EUR |
0.6415 EUR |
| 2020-06-23 |
0.6528 EUR |
20,208.5780 KMD |
0.6426 EUR |
0.6405 EUR |
0.6731 EUR |
0.6630 EUR |
| 2020-06-22 |
0.6518 EUR |
14,936.7135 KMD |
0.6490 EUR |
0.6470 EUR |
0.6708 EUR |
0.6547 EUR |
| 2020-06-21 |
0.6341 EUR |
19,485.3281 KMD |
0.6315 EUR |
0.6226 EUR |
0.6409 EUR |
0.6368 EUR |
| 2020-06-20 |
0.6359 EUR |
2,163.4960 KMD |
0.6318 EUR |
0.6171 EUR |
0.6400 EUR |
0.6400 EUR |
| 2020-06-19 |
0.6320 EUR |
22,754.3964 KMD |
0.6382 EUR |
0.6144 EUR |
0.6513 EUR |
0.6258 EUR |
| 2020-06-18 |
0.6451 EUR |
28,569.2949 KMD |
0.6525 EUR |
0.6220 EUR |
0.6926 EUR |
0.6378 EUR |
| 2020-06-17 |
0.6383 EUR |
43,280.1219 KMD |
0.6237 EUR |
0.6237 EUR |
0.6850 EUR |
0.6530 EUR |
| 2020-06-16 |
0.6233 EUR |
55,823.4241 KMD |
0.6219 EUR |
0.6159 EUR |
0.6390 EUR |
0.6247 EUR |
| 2020-06-15 |
0.6502 EUR |
142,837.1787 KMD |
0.6695 EUR |
0.5828 EUR |
0.6950 EUR |
0.6308 EUR |
| 2020-06-14 |
0.7085 EUR |
91,578.7324 KMD |
0.7444 EUR |
0.6560 EUR |
0.7444 EUR |
0.6726 EUR |
| 2020-06-13 |
0.7079 EUR |
167,017.9233 KMD |
0.6631 EUR |
0.6623 EUR |
0.7689 EUR |
0.7526 EUR |
| 2020-06-12 |
0.6478 EUR |
26,433.6539 KMD |
0.6292 EUR |
0.6210 EUR |
0.6825 EUR |
0.6664 EUR |
| 2020-06-11 |
0.6932 EUR |
91,465.8147 KMD |
0.7489 EUR |
0.6240 EUR |
0.7491 EUR |
0.6376 EUR |
| 2020-06-10 |
0.7226 EUR |
56,343.7831 KMD |
0.7048 EUR |
0.7048 EUR |
0.7483 EUR |
0.7403 EUR |
| 2020-06-09 |
0.6817 EUR |
63,894.4680 KMD |
0.6703 EUR |
0.6672 EUR |
0.7170 EUR |
0.6930 EUR |
| 2020-06-08 |
0.6677 EUR |
31,407.6205 KMD |
0.6584 EUR |
0.6446 EUR |
0.6771 EUR |
0.6771 EUR |
| 2020-06-07 |
0.6674 EUR |
71,815.4915 KMD |
0.6739 EUR |
0.6296 EUR |
0.6838 EUR |
0.6608 EUR |
| 2020-06-06 |
0.6621 EUR |
42,738.6223 KMD |
0.6624 EUR |
0.6500 EUR |
0.6943 EUR |
0.6619 EUR |
| 2020-06-05 |
0.6352 EUR |
129,958.5168 KMD |
0.6165 EUR |
0.6103 EUR |
0.6847 EUR |
0.6540 EUR |
| 2020-06-04 |
0.6091 EUR |
13,742.9009 KMD |
0.6139 EUR |
0.5927 EUR |
0.6188 EUR |
0.6042 EUR |
| 2020-06-03 |
0.5901 EUR |
24,293.5852 KMD |
0.5678 EUR |
0.5672 EUR |
0.6123 EUR |
0.6123 EUR |
| 2020-06-02 |
0.5769 EUR |
12,347.2017 KMD |
0.5771 EUR |
0.5317 EUR |
0.5972 EUR |
0.5766 EUR |
| 2020-06-01 |
0.5718 EUR |
69,860.9943 KMD |
0.5650 EUR |
0.5582 EUR |
0.5855 EUR |
0.5785 EUR |
| 2020-05-31 |
0.5610 EUR |
67,122.5092 KMD |
0.5600 EUR |
0.5562 EUR |
0.5769 EUR |
0.5620 EUR |
| 2020-05-30 |
0.5522 EUR |
43,189.7865 KMD |
0.5408 EUR |
0.5364 EUR |
0.6123 EUR |
0.5637 EUR |