Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.6383 EUR |
43,280.1219 KMD |
0.6237 EUR |
0.6237 EUR |
0.6850 EUR |
0.6530 EUR |
| 2020-06-16 |
0.6233 EUR |
55,823.4241 KMD |
0.6219 EUR |
0.6159 EUR |
0.6390 EUR |
0.6247 EUR |
| 2020-06-15 |
0.6502 EUR |
142,837.1787 KMD |
0.6695 EUR |
0.5828 EUR |
0.6950 EUR |
0.6308 EUR |
| 2020-06-14 |
0.7085 EUR |
91,578.7324 KMD |
0.7444 EUR |
0.6560 EUR |
0.7444 EUR |
0.6726 EUR |
| 2020-06-13 |
0.7079 EUR |
167,017.9233 KMD |
0.6631 EUR |
0.6623 EUR |
0.7689 EUR |
0.7526 EUR |
| 2020-06-12 |
0.6478 EUR |
26,433.6539 KMD |
0.6292 EUR |
0.6210 EUR |
0.6825 EUR |
0.6664 EUR |
| 2020-06-11 |
0.6932 EUR |
91,465.8147 KMD |
0.7489 EUR |
0.6240 EUR |
0.7491 EUR |
0.6376 EUR |
| 2020-06-10 |
0.7226 EUR |
56,343.7831 KMD |
0.7048 EUR |
0.7048 EUR |
0.7483 EUR |
0.7403 EUR |
| 2020-06-09 |
0.6817 EUR |
63,894.4680 KMD |
0.6703 EUR |
0.6672 EUR |
0.7170 EUR |
0.6930 EUR |
| 2020-06-08 |
0.6677 EUR |
31,407.6205 KMD |
0.6584 EUR |
0.6446 EUR |
0.6771 EUR |
0.6771 EUR |
| 2020-06-07 |
0.6674 EUR |
71,815.4915 KMD |
0.6739 EUR |
0.6296 EUR |
0.6838 EUR |
0.6608 EUR |
| 2020-06-06 |
0.6621 EUR |
42,738.6223 KMD |
0.6624 EUR |
0.6500 EUR |
0.6943 EUR |
0.6619 EUR |
| 2020-06-05 |
0.6352 EUR |
129,958.5168 KMD |
0.6165 EUR |
0.6103 EUR |
0.6847 EUR |
0.6540 EUR |
| 2020-06-04 |
0.6091 EUR |
13,742.9009 KMD |
0.6139 EUR |
0.5927 EUR |
0.6188 EUR |
0.6042 EUR |
| 2020-06-03 |
0.5901 EUR |
24,293.5852 KMD |
0.5678 EUR |
0.5672 EUR |
0.6123 EUR |
0.6123 EUR |
| 2020-06-02 |
0.5769 EUR |
12,347.2017 KMD |
0.5771 EUR |
0.5317 EUR |
0.5972 EUR |
0.5766 EUR |
| 2020-06-01 |
0.5718 EUR |
69,860.9943 KMD |
0.5650 EUR |
0.5582 EUR |
0.5855 EUR |
0.5785 EUR |
| 2020-05-31 |
0.5610 EUR |
67,122.5092 KMD |
0.5600 EUR |
0.5562 EUR |
0.5769 EUR |
0.5620 EUR |
| 2020-05-30 |
0.5522 EUR |
43,189.7865 KMD |
0.5408 EUR |
0.5364 EUR |
0.6123 EUR |
0.5637 EUR |
| 2020-05-29 |
0.5403 EUR |
35,623.4556 KMD |
0.5384 EUR |
0.5296 EUR |
0.5480 EUR |
0.5423 EUR |
| 2020-05-28 |
0.5391 EUR |
33,359.8252 KMD |
0.5343 EUR |
0.5325 EUR |
0.5505 EUR |
0.5440 EUR |
| 2020-05-27 |
0.5461 EUR |
4,168.2153 KMD |
0.5509 EUR |
0.5357 EUR |
0.5535 EUR |
0.5414 EUR |
| 2020-05-26 |
0.5541 EUR |
9,497.5323 KMD |
0.5621 EUR |
0.5357 EUR |
0.5673 EUR |
0.5461 EUR |
| 2020-05-25 |
0.5464 EUR |
7,521.4140 KMD |
0.5318 EUR |
0.5318 EUR |
0.5648 EUR |
0.5611 EUR |
| 2020-05-24 |
0.5421 EUR |
14,100.4230 KMD |
0.5521 EUR |
0.5171 EUR |
0.5553 EUR |
0.5321 EUR |
| 2020-05-23 |
0.5498 EUR |
10,493.6723 KMD |
0.5450 EUR |
0.5393 EUR |
0.5700 EUR |
0.5545 EUR |
| 2020-05-22 |
0.5304 EUR |
156,282.5865 KMD |
0.5162 EUR |
0.5114 EUR |
0.5476 EUR |
0.5446 EUR |
| 2020-05-21 |
0.5122 EUR |
67,385.9920 KMD |
0.5134 EUR |
0.4882 EUR |
0.5342 EUR |
0.5110 EUR |
| 2020-05-20 |
0.5042 EUR |
20,233.7006 KMD |
0.5060 EUR |
0.4901 EUR |
0.5131 EUR |
0.5025 EUR |
| 2020-05-19 |
0.5025 EUR |
11,147.9176 KMD |
0.5016 EUR |
0.4984 EUR |
0.5140 EUR |
0.5034 EUR |
| 2020-05-18 |
0.5034 EUR |
5,889.3773 KMD |
0.4997 EUR |
0.4968 EUR |
0.5114 EUR |
0.5071 EUR |
| 2020-05-17 |
0.4983 EUR |
6,381.2074 KMD |
0.4978 EUR |
0.4890 EUR |
0.5031 EUR |
0.4988 EUR |
| 2020-05-16 |
0.4928 EUR |
30,249.9086 KMD |
0.4913 EUR |
0.4913 EUR |
0.5048 EUR |
0.4942 EUR |
| 2020-05-15 |
0.4926 EUR |
27,212.1449 KMD |
0.4961 EUR |
0.4833 EUR |
0.5028 EUR |
0.4890 EUR |
| 2020-05-14 |
0.4976 EUR |
12,624.6852 KMD |
0.4950 EUR |
0.4870 EUR |
0.5094 EUR |
0.5001 EUR |
| 2020-05-13 |
0.4841 EUR |
38,182.9994 KMD |
0.4816 EUR |
0.4758 EUR |
0.4934 EUR |
0.4867 EUR |
| 2020-05-12 |
0.4738 EUR |
78,626.1460 KMD |
0.4672 EUR |
0.4672 EUR |
0.5035 EUR |
0.4805 EUR |
| 2020-05-11 |
0.4764 EUR |
28,457.5747 KMD |
0.4833 EUR |
0.4444 EUR |
0.4833 EUR |
0.4694 EUR |
| 2020-05-10 |
0.5148 EUR |
74,938.4714 KMD |
0.5413 EUR |
0.4579 EUR |
0.5413 EUR |
0.4882 EUR |
| 2020-05-09 |
0.5517 EUR |
82,961.8404 KMD |
0.5595 EUR |
0.5291 EUR |
0.5653 EUR |
0.5439 EUR |
| 2020-05-08 |
0.5349 EUR |
333,120.6177 KMD |
0.5022 EUR |
0.4903 EUR |
0.7069 EUR |
0.5677 EUR |
| 2020-05-07 |
0.4866 EUR |
55,865.6363 KMD |
0.4701 EUR |
0.3667 EUR |
0.5031 EUR |
0.5031 EUR |
| 2020-05-06 |
0.4811 EUR |
41,739.0320 KMD |
0.4885 EUR |
0.4717 EUR |
0.5098 EUR |
0.4737 EUR |
| 2020-05-05 |
0.4835 EUR |
39,086.5036 KMD |
0.4808 EUR |
0.4734 EUR |
0.4914 EUR |
0.4863 EUR |
| 2020-05-04 |
0.4937 EUR |
66,313.9735 KMD |
0.4930 EUR |
0.4689 EUR |
0.4980 EUR |
0.4944 EUR |
| 2020-05-03 |
0.4929 EUR |
23,502.2476 KMD |
0.4950 EUR |
0.4762 EUR |
0.4950 EUR |
0.4907 EUR |
| 2020-05-02 |
0.4817 EUR |
46,835.2495 KMD |
0.4752 EUR |
0.4743 EUR |
0.4909 EUR |
0.4883 EUR |
| 2020-05-01 |
0.4889 EUR |
96,560.5987 KMD |
0.4974 EUR |
0.4625 EUR |
0.5005 EUR |
0.4805 EUR |
| 2020-04-30 |
0.4953 EUR |
165,707.6316 KMD |
0.4996 EUR |
0.4611 EUR |
0.5200 EUR |
0.4909 EUR |
| 2020-04-29 |
0.5144 EUR |
163,525.8571 KMD |
0.5266 EUR |
0.4920 EUR |
0.5313 EUR |
0.5023 EUR |