Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.5403 EUR |
35,623.4556 KMD |
0.5384 EUR |
0.5296 EUR |
0.5480 EUR |
0.5423 EUR |
| 2020-05-28 |
0.5391 EUR |
33,359.8252 KMD |
0.5343 EUR |
0.5325 EUR |
0.5505 EUR |
0.5440 EUR |
| 2020-05-27 |
0.5461 EUR |
4,168.2153 KMD |
0.5509 EUR |
0.5357 EUR |
0.5535 EUR |
0.5414 EUR |
| 2020-05-26 |
0.5541 EUR |
9,497.5323 KMD |
0.5621 EUR |
0.5357 EUR |
0.5673 EUR |
0.5461 EUR |
| 2020-05-25 |
0.5464 EUR |
7,521.4140 KMD |
0.5318 EUR |
0.5318 EUR |
0.5648 EUR |
0.5611 EUR |
| 2020-05-24 |
0.5421 EUR |
14,100.4230 KMD |
0.5521 EUR |
0.5171 EUR |
0.5553 EUR |
0.5321 EUR |
| 2020-05-23 |
0.5498 EUR |
10,493.6723 KMD |
0.5450 EUR |
0.5393 EUR |
0.5700 EUR |
0.5545 EUR |
| 2020-05-22 |
0.5304 EUR |
156,282.5865 KMD |
0.5162 EUR |
0.5114 EUR |
0.5476 EUR |
0.5446 EUR |
| 2020-05-21 |
0.5122 EUR |
67,385.9920 KMD |
0.5134 EUR |
0.4882 EUR |
0.5342 EUR |
0.5110 EUR |
| 2020-05-20 |
0.5042 EUR |
20,233.7006 KMD |
0.5060 EUR |
0.4901 EUR |
0.5131 EUR |
0.5025 EUR |
| 2020-05-19 |
0.5025 EUR |
11,147.9176 KMD |
0.5016 EUR |
0.4984 EUR |
0.5140 EUR |
0.5034 EUR |
| 2020-05-18 |
0.5034 EUR |
5,889.3773 KMD |
0.4997 EUR |
0.4968 EUR |
0.5114 EUR |
0.5071 EUR |
| 2020-05-17 |
0.4983 EUR |
6,381.2074 KMD |
0.4978 EUR |
0.4890 EUR |
0.5031 EUR |
0.4988 EUR |
| 2020-05-16 |
0.4928 EUR |
30,249.9086 KMD |
0.4913 EUR |
0.4913 EUR |
0.5048 EUR |
0.4942 EUR |
| 2020-05-15 |
0.4926 EUR |
27,212.1449 KMD |
0.4961 EUR |
0.4833 EUR |
0.5028 EUR |
0.4890 EUR |
| 2020-05-14 |
0.4976 EUR |
12,624.6852 KMD |
0.4950 EUR |
0.4870 EUR |
0.5094 EUR |
0.5001 EUR |
| 2020-05-13 |
0.4841 EUR |
38,182.9994 KMD |
0.4816 EUR |
0.4758 EUR |
0.4934 EUR |
0.4867 EUR |
| 2020-05-12 |
0.4738 EUR |
78,626.1460 KMD |
0.4672 EUR |
0.4672 EUR |
0.5035 EUR |
0.4805 EUR |
| 2020-05-11 |
0.4764 EUR |
28,457.5747 KMD |
0.4833 EUR |
0.4444 EUR |
0.4833 EUR |
0.4694 EUR |
| 2020-05-10 |
0.5148 EUR |
74,938.4714 KMD |
0.5413 EUR |
0.4579 EUR |
0.5413 EUR |
0.4882 EUR |
| 2020-05-09 |
0.5517 EUR |
82,961.8404 KMD |
0.5595 EUR |
0.5291 EUR |
0.5653 EUR |
0.5439 EUR |
| 2020-05-08 |
0.5349 EUR |
333,120.6177 KMD |
0.5022 EUR |
0.4903 EUR |
0.7069 EUR |
0.5677 EUR |
| 2020-05-07 |
0.4866 EUR |
55,865.6363 KMD |
0.4701 EUR |
0.3667 EUR |
0.5031 EUR |
0.5031 EUR |
| 2020-05-06 |
0.4811 EUR |
41,739.0320 KMD |
0.4885 EUR |
0.4717 EUR |
0.5098 EUR |
0.4737 EUR |
| 2020-05-05 |
0.4835 EUR |
39,086.5036 KMD |
0.4808 EUR |
0.4734 EUR |
0.4914 EUR |
0.4863 EUR |
| 2020-05-04 |
0.4937 EUR |
66,313.9735 KMD |
0.4930 EUR |
0.4689 EUR |
0.4980 EUR |
0.4944 EUR |
| 2020-05-03 |
0.4929 EUR |
23,502.2476 KMD |
0.4950 EUR |
0.4762 EUR |
0.4950 EUR |
0.4907 EUR |
| 2020-05-02 |
0.4817 EUR |
46,835.2495 KMD |
0.4752 EUR |
0.4743 EUR |
0.4909 EUR |
0.4883 EUR |
| 2020-05-01 |
0.4889 EUR |
96,560.5987 KMD |
0.4974 EUR |
0.4625 EUR |
0.5005 EUR |
0.4805 EUR |
| 2020-04-30 |
0.4953 EUR |
165,707.6316 KMD |
0.4996 EUR |
0.4611 EUR |
0.5200 EUR |
0.4909 EUR |
| 2020-04-29 |
0.5144 EUR |
163,525.8571 KMD |
0.5266 EUR |
0.4920 EUR |
0.5313 EUR |
0.5023 EUR |
| 2020-04-28 |
0.5234 EUR |
25,898.9737 KMD |
0.5251 EUR |
0.5151 EUR |
0.5271 EUR |
0.5217 EUR |
| 2020-04-27 |
0.5256 EUR |
8,331.8517 KMD |
0.5301 EUR |
0.5142 EUR |
0.5302 EUR |
0.5211 EUR |
| 2020-04-26 |
0.5266 EUR |
8,128.1782 KMD |
0.5258 EUR |
0.5193 EUR |
0.5309 EUR |
0.5275 EUR |
| 2020-04-25 |
0.5125 EUR |
6,361.7580 KMD |
0.5108 EUR |
0.5089 EUR |
0.5217 EUR |
0.5143 EUR |
| 2020-04-24 |
0.5176 EUR |
24,741.5824 KMD |
0.5186 EUR |
0.5049 EUR |
0.5330 EUR |
0.5166 EUR |
| 2020-04-23 |
0.5023 EUR |
30,638.6336 KMD |
0.4928 EUR |
0.4917 EUR |
0.5252 EUR |
0.5119 EUR |
| 2020-04-22 |
0.4971 EUR |
21,930.6869 KMD |
0.4903 EUR |
0.4900 EUR |
0.5278 EUR |
0.5039 EUR |
| 2020-04-21 |
0.5020 EUR |
7,975.7723 KMD |
0.5115 EUR |
0.4846 EUR |
0.5141 EUR |
0.4925 EUR |
| 2020-04-20 |
0.5220 EUR |
26,099.5444 KMD |
0.5413 EUR |
0.2458 EUR |
0.5525 EUR |
0.5028 EUR |
| 2020-04-19 |
0.5382 EUR |
36,211.7825 KMD |
0.5400 EUR |
0.5266 EUR |
0.5558 EUR |
0.5365 EUR |
| 2020-04-18 |
0.5398 EUR |
161,851.3154 KMD |
0.5369 EUR |
0.5260 EUR |
0.5794 EUR |
0.5428 EUR |
| 2020-04-17 |
0.5565 EUR |
253,137.4472 KMD |
0.5832 EUR |
0.5191 EUR |
0.5850 EUR |
0.5297 EUR |
| 2020-04-16 |
0.5019 EUR |
511,119.8165 KMD |
0.4250 EUR |
0.4230 EUR |
0.6066 EUR |
0.5787 EUR |
| 2020-04-15 |
0.4241 EUR |
45,990.9838 KMD |
0.4231 EUR |
0.4138 EUR |
0.4420 EUR |
0.4250 EUR |
| 2020-04-14 |
0.4159 EUR |
87,965.0197 KMD |
0.4117 EUR |
0.3977 EUR |
0.4509 EUR |
0.4201 EUR |
| 2020-04-13 |
0.3843 EUR |
92,767.6040 KMD |
0.3539 EUR |
0.3539 EUR |
0.4148 EUR |
0.4148 EUR |
| 2020-04-12 |
0.3667 EUR |
2,791.4747 KMD |
0.3629 EUR |
0.3578 EUR |
0.3828 EUR |
0.3706 EUR |
| 2020-04-11 |
0.3658 EUR |
5,364.0456 KMD |
0.3667 EUR |
0.3556 EUR |
0.3738 EUR |
0.3649 EUR |
| 2020-04-10 |
0.3793 EUR |
27,658.0648 KMD |
0.3948 EUR |
0.3478 EUR |
0.3981 EUR |
0.3638 EUR |