Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.5234 EUR |
25,898.9737 KMD |
0.5251 EUR |
0.5151 EUR |
0.5271 EUR |
0.5217 EUR |
| 2020-04-27 |
0.5256 EUR |
8,331.8517 KMD |
0.5301 EUR |
0.5142 EUR |
0.5302 EUR |
0.5211 EUR |
| 2020-04-26 |
0.5266 EUR |
8,128.1782 KMD |
0.5258 EUR |
0.5193 EUR |
0.5309 EUR |
0.5275 EUR |
| 2020-04-25 |
0.5125 EUR |
6,361.7580 KMD |
0.5108 EUR |
0.5089 EUR |
0.5217 EUR |
0.5143 EUR |
| 2020-04-24 |
0.5176 EUR |
24,741.5824 KMD |
0.5186 EUR |
0.5049 EUR |
0.5330 EUR |
0.5166 EUR |
| 2020-04-23 |
0.5023 EUR |
30,638.6336 KMD |
0.4928 EUR |
0.4917 EUR |
0.5252 EUR |
0.5119 EUR |
| 2020-04-22 |
0.4971 EUR |
21,930.6869 KMD |
0.4903 EUR |
0.4900 EUR |
0.5278 EUR |
0.5039 EUR |
| 2020-04-21 |
0.5020 EUR |
7,975.7723 KMD |
0.5115 EUR |
0.4846 EUR |
0.5141 EUR |
0.4925 EUR |
| 2020-04-20 |
0.5220 EUR |
26,099.5444 KMD |
0.5413 EUR |
0.2458 EUR |
0.5525 EUR |
0.5028 EUR |
| 2020-04-19 |
0.5382 EUR |
36,211.7825 KMD |
0.5400 EUR |
0.5266 EUR |
0.5558 EUR |
0.5365 EUR |
| 2020-04-18 |
0.5398 EUR |
161,851.3154 KMD |
0.5369 EUR |
0.5260 EUR |
0.5794 EUR |
0.5428 EUR |
| 2020-04-17 |
0.5565 EUR |
253,137.4472 KMD |
0.5832 EUR |
0.5191 EUR |
0.5850 EUR |
0.5297 EUR |
| 2020-04-16 |
0.5019 EUR |
511,119.8165 KMD |
0.4250 EUR |
0.4230 EUR |
0.6066 EUR |
0.5787 EUR |
| 2020-04-15 |
0.4241 EUR |
45,990.9838 KMD |
0.4231 EUR |
0.4138 EUR |
0.4420 EUR |
0.4250 EUR |
| 2020-04-14 |
0.4159 EUR |
87,965.0197 KMD |
0.4117 EUR |
0.3977 EUR |
0.4509 EUR |
0.4201 EUR |
| 2020-04-13 |
0.3843 EUR |
92,767.6040 KMD |
0.3539 EUR |
0.3539 EUR |
0.4148 EUR |
0.4148 EUR |
| 2020-04-12 |
0.3667 EUR |
2,791.4747 KMD |
0.3629 EUR |
0.3578 EUR |
0.3828 EUR |
0.3706 EUR |
| 2020-04-11 |
0.3658 EUR |
5,364.0456 KMD |
0.3667 EUR |
0.3556 EUR |
0.3738 EUR |
0.3649 EUR |
| 2020-04-10 |
0.3793 EUR |
27,658.0648 KMD |
0.3948 EUR |
0.3478 EUR |
0.3981 EUR |
0.3638 EUR |
| 2020-04-09 |
0.4088 EUR |
17,177.2716 KMD |
0.4145 EUR |
0.3758 EUR |
0.4154 EUR |
0.4031 EUR |
| 2020-04-08 |
0.4060 EUR |
36,486.0372 KMD |
0.3959 EUR |
0.3936 EUR |
0.4186 EUR |
0.4162 EUR |
| 2020-04-07 |
0.3944 EUR |
9,690.1164 KMD |
0.3932 EUR |
0.3786 EUR |
0.4044 EUR |
0.3957 EUR |
| 2020-04-06 |
0.3939 EUR |
43,833.8722 KMD |
0.3833 EUR |
0.3751 EUR |
0.4134 EUR |
0.4046 EUR |
| 2020-04-05 |
0.3800 EUR |
21,422.9520 KMD |
0.3764 EUR |
0.3751 EUR |
0.3958 EUR |
0.3837 EUR |
| 2020-04-04 |
0.3698 EUR |
65,382.0049 KMD |
0.3594 EUR |
0.3594 EUR |
0.3967 EUR |
0.3803 EUR |
| 2020-04-03 |
0.3506 EUR |
67,541.0157 KMD |
0.3449 EUR |
0.3413 EUR |
0.3679 EUR |
0.3563 EUR |
| 2020-04-02 |
0.3454 EUR |
40,989.7973 KMD |
0.3435 EUR |
0.3326 EUR |
0.3606 EUR |
0.3473 EUR |
| 2020-04-01 |
0.3323 EUR |
12,147.1207 KMD |
0.3243 EUR |
0.3230 EUR |
0.3403 EUR |
0.3402 EUR |
| 2020-03-31 |
0.3243 EUR |
9,037.7596 KMD |
0.3196 EUR |
0.3171 EUR |
0.3427 EUR |
0.3289 EUR |
| 2020-03-30 |
0.3176 EUR |
27,154.4097 KMD |
0.3041 EUR |
0.3041 EUR |
0.3334 EUR |
0.3311 EUR |
| 2020-03-29 |
0.3032 EUR |
42,079.8589 KMD |
0.3131 EUR |
0.2859 EUR |
0.3180 EUR |
0.2932 EUR |
| 2020-03-28 |
0.3156 EUR |
10,905.8266 KMD |
0.3145 EUR |
0.2960 EUR |
0.3225 EUR |
0.3166 EUR |
| 2020-03-27 |
0.3334 EUR |
20,202.3600 KMD |
0.3495 EUR |
0.3173 EUR |
0.3578 EUR |
0.3173 EUR |
| 2020-03-26 |
0.3524 EUR |
25,176.5972 KMD |
0.3590 EUR |
0.3379 EUR |
0.3595 EUR |
0.3457 EUR |
| 2020-03-25 |
0.3543 EUR |
4,944.5466 KMD |
0.3577 EUR |
0.3410 EUR |
0.3657 EUR |
0.3509 EUR |
| 2020-03-24 |
0.3571 EUR |
75,241.7714 KMD |
0.3522 EUR |
0.3456 EUR |
0.3645 EUR |
0.3620 EUR |
| 2020-03-23 |
0.3342 EUR |
23,340.1793 KMD |
0.3194 EUR |
0.3148 EUR |
0.3505 EUR |
0.3490 EUR |
| 2020-03-22 |
0.3396 EUR |
17,721.5692 KMD |
0.3485 EUR |
0.3169 EUR |
0.3504 EUR |
0.3307 EUR |
| 2020-03-21 |
0.3423 EUR |
19,940.6000 KMD |
0.3400 EUR |
0.3301 EUR |
0.3529 EUR |
0.3445 EUR |
| 2020-03-20 |
0.3546 EUR |
66,431.2038 KMD |
0.3680 EUR |
0.3209 EUR |
0.3949 EUR |
0.3413 EUR |
| 2020-03-19 |
0.3209 EUR |
147,776.4914 KMD |
0.2860 EUR |
0.2860 EUR |
0.3744 EUR |
0.3559 EUR |
| 2020-03-18 |
0.2679 EUR |
15,849.7668 KMD |
0.2620 EUR |
0.2504 EUR |
0.2800 EUR |
0.2737 EUR |
| 2020-03-17 |
0.2666 EUR |
3,279.2811 KMD |
0.2665 EUR |
0.2628 EUR |
0.2750 EUR |
0.2667 EUR |
| 2020-03-16 |
0.2527 EUR |
12,108.0235 KMD |
0.2683 EUR |
0.2236 EUR |
0.2725 EUR |
0.2371 EUR |
| 2020-03-15 |
0.2852 EUR |
3,483.0917 KMD |
0.2956 EUR |
0.2748 EUR |
0.3013 EUR |
0.2749 EUR |
| 2020-03-14 |
0.2778 EUR |
17,157.1912 KMD |
0.2844 EUR |
0.2712 EUR |
0.2976 EUR |
0.2712 EUR |
| 2020-03-13 |
0.2624 EUR |
68,454.3030 KMD |
0.2467 EUR |
0.1908 EUR |
0.3119 EUR |
0.2781 EUR |
| 2020-03-12 |
0.3337 EUR |
42,057.7025 KMD |
0.4325 EUR |
0.2350 EUR |
0.4326 EUR |
0.2350 EUR |
| 2020-03-11 |
0.4543 EUR |
6,708.6633 KMD |
0.4650 EUR |
0.4275 EUR |
0.4708 EUR |
0.4437 EUR |
| 2020-03-10 |
0.4747 EUR |
50,614.1197 KMD |
0.4695 EUR |
0.4598 EUR |
0.4929 EUR |
0.4799 EUR |