Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.6884 EUR |
44,380.2458 KMD |
0.7158 EUR |
0.6492 EUR |
0.7273 EUR |
0.6610 EUR |
| 2020-02-07 |
0.7121 EUR |
21,722.9814 KMD |
0.7000 EUR |
0.6954 EUR |
0.7714 EUR |
0.7241 EUR |
| 2020-02-06 |
0.6650 EUR |
14,924.5894 KMD |
0.6407 EUR |
0.6405 EUR |
0.6961 EUR |
0.6892 EUR |
| 2020-02-05 |
0.6380 EUR |
40,668.3289 KMD |
0.6371 EUR |
0.6264 EUR |
0.6749 EUR |
0.6389 EUR |
| 2020-02-04 |
0.6192 EUR |
49,590.9419 KMD |
0.6127 EUR |
0.5922 EUR |
0.6397 EUR |
0.6256 EUR |
| 2020-02-03 |
0.5987 EUR |
15,667.6847 KMD |
0.5851 EUR |
0.5849 EUR |
0.6154 EUR |
0.6124 EUR |
| 2020-02-02 |
0.5836 EUR |
19,643.4804 KMD |
0.5772 EUR |
0.5772 EUR |
0.6065 EUR |
0.5900 EUR |
| 2020-02-01 |
0.5724 EUR |
10,263.9476 KMD |
0.5717 EUR |
0.5683 EUR |
0.5821 EUR |
0.5731 EUR |
| 2020-01-31 |
0.5769 EUR |
2,889.5302 KMD |
0.5872 EUR |
0.5576 EUR |
0.5885 EUR |
0.5667 EUR |
| 2020-01-30 |
0.5713 EUR |
2,582.0833 KMD |
0.5620 EUR |
0.5620 EUR |
0.5805 EUR |
0.5805 EUR |
| 2020-01-29 |
0.5518 EUR |
3,588.7973 KMD |
0.5445 EUR |
0.5413 EUR |
0.5614 EUR |
0.5591 EUR |
| 2020-01-28 |
0.5430 EUR |
6,383.0422 KMD |
0.5301 EUR |
0.5301 EUR |
0.5559 EUR |
0.5559 EUR |
| 2020-01-27 |
0.5264 EUR |
8,173.9631 KMD |
0.5273 EUR |
0.5162 EUR |
0.5273 EUR |
0.5255 EUR |
| 2020-01-26 |
0.5240 EUR |
3,526.8972 KMD |
0.5240 EUR |
0.5198 EUR |
0.5277 EUR |
0.5240 EUR |
| 2020-01-25 |
0.5213 EUR |
3,204.9473 KMD |
0.5168 EUR |
0.5168 EUR |
0.5258 EUR |
0.5258 EUR |
| 2020-01-24 |
0.5214 EUR |
6,511.8753 KMD |
0.5125 EUR |
0.5014 EUR |
0.5348 EUR |
0.5303 EUR |
| 2020-01-23 |
0.5562 EUR |
1,874.0150 KMD |
0.5604 EUR |
0.5455 EUR |
0.5726 EUR |
0.5521 EUR |
| 2020-01-22 |
0.5736 EUR |
8,749.7927 KMD |
0.5598 EUR |
0.5598 EUR |
0.5877 EUR |
0.5874 EUR |
| 2020-01-21 |
0.5506 EUR |
348.7494 KMD |
0.5488 EUR |
0.5488 EUR |
0.5576 EUR |
0.5523 EUR |
| 2020-01-20 |
0.5535 EUR |
2,055.6465 KMD |
0.5538 EUR |
0.5349 EUR |
0.5538 EUR |
0.5533 EUR |
| 2020-01-19 |
0.5655 EUR |
6,148.4349 KMD |
0.5732 EUR |
0.5410 EUR |
0.5765 EUR |
0.5577 EUR |
| 2020-01-18 |
0.6014 EUR |
42,976.9331 KMD |
0.5983 EUR |
0.5655 EUR |
0.6196 EUR |
0.6046 EUR |
| 2020-01-17 |
0.5788 EUR |
29,786.7568 KMD |
0.5537 EUR |
0.5537 EUR |
0.6113 EUR |
0.6038 EUR |
| 2020-01-16 |
0.5374 EUR |
23,662.1004 KMD |
0.5188 EUR |
0.5188 EUR |
0.5665 EUR |
0.5560 EUR |
| 2020-01-15 |
0.5119 EUR |
58,950.6760 KMD |
0.5007 EUR |
0.4949 EUR |
0.5249 EUR |
0.5231 EUR |
| 2020-01-14 |
0.4894 EUR |
25,519.5416 KMD |
0.4864 EUR |
0.4797 EUR |
0.5046 EUR |
0.4924 EUR |
| 2020-01-13 |
0.4688 EUR |
2,129.4081 KMD |
0.4695 EUR |
0.4555 EUR |
0.4720 EUR |
0.4682 EUR |
| 2020-01-12 |
0.4693 EUR |
1,900.4656 KMD |
0.4635 EUR |
0.4624 EUR |
0.4774 EUR |
0.4750 EUR |
| 2020-01-11 |
0.4659 EUR |
2,390.9566 KMD |
0.4664 EUR |
0.4569 EUR |
0.4751 EUR |
0.4655 EUR |
| 2020-01-10 |
0.4635 EUR |
1,686.3220 KMD |
0.4610 EUR |
0.4545 EUR |
0.4748 EUR |
0.4660 EUR |
| 2020-01-09 |
0.4819 EUR |
1,031.5277 KMD |
0.4885 EUR |
0.4753 EUR |
0.4894 EUR |
0.4753 EUR |
| 2020-01-08 |
0.4913 EUR |
12,748.1733 KMD |
0.4900 EUR |
0.4822 EUR |
0.4963 EUR |
0.4925 EUR |
| 2020-01-07 |
0.5017 EUR |
2,467.5709 KMD |
0.5141 EUR |
0.4818 EUR |
0.5272 EUR |
0.4893 EUR |
| 2020-01-06 |
0.5137 EUR |
14,747.9744 KMD |
0.5142 EUR |
0.5041 EUR |
0.5217 EUR |
0.5132 EUR |
| 2020-01-05 |
0.5171 EUR |
46,564.0126 KMD |
0.5149 EUR |
0.5020 EUR |
0.5288 EUR |
0.5193 EUR |
| 2020-01-04 |
0.4909 EUR |
48,206.2329 KMD |
0.4768 EUR |
0.4700 EUR |
0.5263 EUR |
0.5049 EUR |
| 2020-01-03 |
0.4533 EUR |
508.5236 KMD |
0.4484 EUR |
0.4484 EUR |
0.4616 EUR |
0.4583 EUR |
| 2020-01-02 |
0.4431 EUR |
7,443.0414 KMD |
0.4463 EUR |
0.4400 EUR |
0.4723 EUR |
0.4400 EUR |
| 2020-01-01 |
0.4441 EUR |
496.9748 KMD |
0.4397 EUR |
0.4397 EUR |
0.4493 EUR |
0.4486 EUR |
| 2019-12-31 |
0.4471 EUR |
6,232.9996 KMD |
0.4559 EUR |
0.4376 EUR |
0.4573 EUR |
0.4383 EUR |
| 2019-12-30 |
0.4691 EUR |
10,759.8135 KMD |
0.4737 EUR |
0.4578 EUR |
0.4737 EUR |
0.4646 EUR |
| 2019-12-29 |
0.4710 EUR |
4,878.3919 KMD |
0.4689 EUR |
0.4677 EUR |
0.4772 EUR |
0.4730 EUR |
| 2019-12-28 |
0.4761 EUR |
6,246.1108 KMD |
0.4850 EUR |
0.4671 EUR |
0.4873 EUR |
0.4671 EUR |
| 2019-12-27 |
0.4844 EUR |
4,414.3345 KMD |
0.4835 EUR |
0.4775 EUR |
0.4852 EUR |
0.4852 EUR |
| 2019-12-26 |
0.4807 EUR |
272.8061 KMD |
0.4827 EUR |
0.4767 EUR |
0.4913 EUR |
0.4787 EUR |
| 2019-12-25 |
0.4889 EUR |
2,258.8980 KMD |
0.4925 EUR |
0.4790 EUR |
0.4925 EUR |
0.4852 EUR |
| 2019-12-24 |
0.4962 EUR |
3,502.4317 KMD |
0.5023 EUR |
0.4878 EUR |
0.5023 EUR |
0.4900 EUR |
| 2019-12-23 |
0.5078 EUR |
29,703.3764 KMD |
0.5248 EUR |
0.4908 EUR |
0.5492 EUR |
0.4908 EUR |
| 2019-12-22 |
0.4917 EUR |
839.2637 KMD |
0.4846 EUR |
0.4828 EUR |
0.5034 EUR |
0.4988 EUR |
| 2019-12-21 |
0.4926 EUR |
823.7692 KMD |
0.4959 EUR |
0.4893 EUR |
0.4959 EUR |
0.4893 EUR |