Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.4670 EUR |
3,326.5955 KMD |
0.4660 EUR |
0.4401 EUR |
0.4714 EUR |
0.4680 EUR |
| 2020-03-08 |
0.4932 EUR |
14,982.3684 KMD |
0.5264 EUR |
0.4600 EUR |
0.5293 EUR |
0.4600 EUR |
| 2020-03-07 |
0.5568 EUR |
9,732.7626 KMD |
0.5737 EUR |
0.5369 EUR |
0.5741 EUR |
0.5399 EUR |
| 2020-03-06 |
0.5748 EUR |
8,803.0393 KMD |
0.5706 EUR |
0.5638 EUR |
0.5790 EUR |
0.5790 EUR |
| 2020-03-05 |
0.5759 EUR |
8,305.6844 KMD |
0.5796 EUR |
0.5723 EUR |
0.5819 EUR |
0.5723 EUR |
| 2020-03-04 |
0.5681 EUR |
16,399.6002 KMD |
0.5675 EUR |
0.5550 EUR |
0.5708 EUR |
0.5688 EUR |
| 2020-03-03 |
0.5542 EUR |
6,221.8855 KMD |
0.5647 EUR |
0.5357 EUR |
0.5649 EUR |
0.5436 EUR |
| 2020-03-02 |
0.5488 EUR |
13,574.5679 KMD |
0.5308 EUR |
0.5308 EUR |
0.5763 EUR |
0.5668 EUR |
| 2020-03-01 |
0.5281 EUR |
1,317.5986 KMD |
0.5360 EUR |
0.5193 EUR |
0.5396 EUR |
0.5202 EUR |
| 2020-02-29 |
0.5453 EUR |
4,622.6403 KMD |
0.5518 EUR |
0.5377 EUR |
0.5518 EUR |
0.5388 EUR |
| 2020-02-28 |
0.5466 EUR |
3,861.1974 KMD |
0.5399 EUR |
0.5248 EUR |
0.5576 EUR |
0.5533 EUR |
| 2020-02-27 |
0.5294 EUR |
6,447.7752 KMD |
0.5164 EUR |
0.5077 EUR |
0.5766 EUR |
0.5425 EUR |
| 2020-02-26 |
0.5564 EUR |
13,458.8678 KMD |
0.5764 EUR |
0.5115 EUR |
0.5869 EUR |
0.5363 EUR |
| 2020-02-25 |
0.6382 EUR |
12,749.6943 KMD |
0.6651 EUR |
0.6038 EUR |
0.6737 EUR |
0.6112 EUR |
| 2020-02-24 |
0.6765 EUR |
24,817.0926 KMD |
0.6899 EUR |
0.6286 EUR |
0.7141 EUR |
0.6632 EUR |
| 2020-02-23 |
0.7064 EUR |
26,978.3020 KMD |
0.6962 EUR |
0.6962 EUR |
0.7353 EUR |
0.7167 EUR |
| 2020-02-22 |
0.6659 EUR |
2,371.5490 KMD |
0.6500 EUR |
0.6500 EUR |
0.6883 EUR |
0.6818 EUR |
| 2020-02-21 |
0.6630 EUR |
29,879.0144 KMD |
0.6563 EUR |
0.6500 EUR |
0.6902 EUR |
0.6696 EUR |
| 2020-02-20 |
0.6604 EUR |
12,359.0770 KMD |
0.6541 EUR |
0.6432 EUR |
0.6683 EUR |
0.6667 EUR |
| 2020-02-19 |
0.7056 EUR |
36,048.3354 KMD |
0.7384 EUR |
0.6640 EUR |
0.7619 EUR |
0.6727 EUR |
| 2020-02-18 |
0.7244 EUR |
26,212.4644 KMD |
0.7073 EUR |
0.6965 EUR |
0.7568 EUR |
0.7416 EUR |
| 2020-02-17 |
0.7192 EUR |
33,420.8990 KMD |
0.7440 EUR |
0.6500 EUR |
0.7440 EUR |
0.6945 EUR |
| 2020-02-16 |
0.7612 EUR |
41,864.3411 KMD |
0.7784 EUR |
0.6565 EUR |
0.8631 EUR |
0.7440 EUR |
| 2020-02-15 |
0.8099 EUR |
30,071.5333 KMD |
0.8337 EUR |
0.7495 EUR |
0.8941 EUR |
0.7860 EUR |
| 2020-02-14 |
0.7994 EUR |
9,888.3571 KMD |
0.7683 EUR |
0.7628 EUR |
0.8305 EUR |
0.8304 EUR |
| 2020-02-13 |
0.7905 EUR |
7,975.1784 KMD |
0.8059 EUR |
0.7440 EUR |
0.8092 EUR |
0.7751 EUR |
| 2020-02-12 |
0.7987 EUR |
65,537.7941 KMD |
0.7947 EUR |
0.7822 EUR |
0.8290 EUR |
0.8028 EUR |
| 2020-02-11 |
0.7814 EUR |
148,019.4991 KMD |
0.7656 EUR |
0.7445 EUR |
0.8441 EUR |
0.7971 EUR |
| 2020-02-10 |
0.7570 EUR |
153,138.0255 KMD |
0.7278 EUR |
0.6959 EUR |
0.8052 EUR |
0.7861 EUR |
| 2020-02-09 |
0.7021 EUR |
62,003.6283 KMD |
0.6730 EUR |
0.6637 EUR |
0.7312 EUR |
0.7312 EUR |
| 2020-02-08 |
0.6884 EUR |
44,380.2458 KMD |
0.7158 EUR |
0.6492 EUR |
0.7273 EUR |
0.6610 EUR |
| 2020-02-07 |
0.7121 EUR |
21,722.9814 KMD |
0.7000 EUR |
0.6954 EUR |
0.7714 EUR |
0.7241 EUR |
| 2020-02-06 |
0.6650 EUR |
14,924.5894 KMD |
0.6407 EUR |
0.6405 EUR |
0.6961 EUR |
0.6892 EUR |
| 2020-02-05 |
0.6380 EUR |
40,668.3289 KMD |
0.6371 EUR |
0.6264 EUR |
0.6749 EUR |
0.6389 EUR |
| 2020-02-04 |
0.6192 EUR |
49,590.9419 KMD |
0.6127 EUR |
0.5922 EUR |
0.6397 EUR |
0.6256 EUR |
| 2020-02-03 |
0.5987 EUR |
15,667.6847 KMD |
0.5851 EUR |
0.5849 EUR |
0.6154 EUR |
0.6124 EUR |
| 2020-02-02 |
0.5836 EUR |
19,643.4804 KMD |
0.5772 EUR |
0.5772 EUR |
0.6065 EUR |
0.5900 EUR |
| 2020-02-01 |
0.5724 EUR |
10,263.9476 KMD |
0.5717 EUR |
0.5683 EUR |
0.5821 EUR |
0.5731 EUR |
| 2020-01-31 |
0.5769 EUR |
2,889.5302 KMD |
0.5872 EUR |
0.5576 EUR |
0.5885 EUR |
0.5667 EUR |
| 2020-01-30 |
0.5713 EUR |
2,582.0833 KMD |
0.5620 EUR |
0.5620 EUR |
0.5805 EUR |
0.5805 EUR |
| 2020-01-29 |
0.5518 EUR |
3,588.7973 KMD |
0.5445 EUR |
0.5413 EUR |
0.5614 EUR |
0.5591 EUR |
| 2020-01-28 |
0.5430 EUR |
6,383.0422 KMD |
0.5301 EUR |
0.5301 EUR |
0.5559 EUR |
0.5559 EUR |
| 2020-01-27 |
0.5264 EUR |
8,173.9631 KMD |
0.5273 EUR |
0.5162 EUR |
0.5273 EUR |
0.5255 EUR |
| 2020-01-26 |
0.5240 EUR |
3,526.8972 KMD |
0.5240 EUR |
0.5198 EUR |
0.5277 EUR |
0.5240 EUR |
| 2020-01-25 |
0.5213 EUR |
3,204.9473 KMD |
0.5168 EUR |
0.5168 EUR |
0.5258 EUR |
0.5258 EUR |
| 2020-01-24 |
0.5214 EUR |
6,511.8753 KMD |
0.5125 EUR |
0.5014 EUR |
0.5348 EUR |
0.5303 EUR |
| 2020-01-23 |
0.5562 EUR |
1,874.0150 KMD |
0.5604 EUR |
0.5455 EUR |
0.5726 EUR |
0.5521 EUR |
| 2020-01-22 |
0.5736 EUR |
8,749.7927 KMD |
0.5598 EUR |
0.5598 EUR |
0.5877 EUR |
0.5874 EUR |
| 2020-01-21 |
0.5506 EUR |
348.7494 KMD |
0.5488 EUR |
0.5488 EUR |
0.5576 EUR |
0.5523 EUR |
| 2020-01-20 |
0.5535 EUR |
2,055.6465 KMD |
0.5538 EUR |
0.5349 EUR |
0.5538 EUR |
0.5533 EUR |