Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.4088 EUR |
17,177.2716 KMD |
0.4145 EUR |
0.3758 EUR |
0.4154 EUR |
0.4031 EUR |
| 2020-04-08 |
0.4060 EUR |
36,486.0372 KMD |
0.3959 EUR |
0.3936 EUR |
0.4186 EUR |
0.4162 EUR |
| 2020-04-07 |
0.3944 EUR |
9,690.1164 KMD |
0.3932 EUR |
0.3786 EUR |
0.4044 EUR |
0.3957 EUR |
| 2020-04-06 |
0.3939 EUR |
43,833.8722 KMD |
0.3833 EUR |
0.3751 EUR |
0.4134 EUR |
0.4046 EUR |
| 2020-04-05 |
0.3800 EUR |
21,422.9520 KMD |
0.3764 EUR |
0.3751 EUR |
0.3958 EUR |
0.3837 EUR |
| 2020-04-04 |
0.3698 EUR |
65,382.0049 KMD |
0.3594 EUR |
0.3594 EUR |
0.3967 EUR |
0.3803 EUR |
| 2020-04-03 |
0.3506 EUR |
67,541.0157 KMD |
0.3449 EUR |
0.3413 EUR |
0.3679 EUR |
0.3563 EUR |
| 2020-04-02 |
0.3454 EUR |
40,989.7973 KMD |
0.3435 EUR |
0.3326 EUR |
0.3606 EUR |
0.3473 EUR |
| 2020-04-01 |
0.3323 EUR |
12,147.1207 KMD |
0.3243 EUR |
0.3230 EUR |
0.3403 EUR |
0.3402 EUR |
| 2020-03-31 |
0.3243 EUR |
9,037.7596 KMD |
0.3196 EUR |
0.3171 EUR |
0.3427 EUR |
0.3289 EUR |
| 2020-03-30 |
0.3176 EUR |
27,154.4097 KMD |
0.3041 EUR |
0.3041 EUR |
0.3334 EUR |
0.3311 EUR |
| 2020-03-29 |
0.3032 EUR |
42,079.8589 KMD |
0.3131 EUR |
0.2859 EUR |
0.3180 EUR |
0.2932 EUR |
| 2020-03-28 |
0.3156 EUR |
10,905.8266 KMD |
0.3145 EUR |
0.2960 EUR |
0.3225 EUR |
0.3166 EUR |
| 2020-03-27 |
0.3334 EUR |
20,202.3600 KMD |
0.3495 EUR |
0.3173 EUR |
0.3578 EUR |
0.3173 EUR |
| 2020-03-26 |
0.3524 EUR |
25,176.5972 KMD |
0.3590 EUR |
0.3379 EUR |
0.3595 EUR |
0.3457 EUR |
| 2020-03-25 |
0.3543 EUR |
4,944.5466 KMD |
0.3577 EUR |
0.3410 EUR |
0.3657 EUR |
0.3509 EUR |
| 2020-03-24 |
0.3571 EUR |
75,241.7714 KMD |
0.3522 EUR |
0.3456 EUR |
0.3645 EUR |
0.3620 EUR |
| 2020-03-23 |
0.3342 EUR |
23,340.1793 KMD |
0.3194 EUR |
0.3148 EUR |
0.3505 EUR |
0.3490 EUR |
| 2020-03-22 |
0.3396 EUR |
17,721.5692 KMD |
0.3485 EUR |
0.3169 EUR |
0.3504 EUR |
0.3307 EUR |
| 2020-03-21 |
0.3423 EUR |
19,940.6000 KMD |
0.3400 EUR |
0.3301 EUR |
0.3529 EUR |
0.3445 EUR |
| 2020-03-20 |
0.3546 EUR |
66,431.2038 KMD |
0.3680 EUR |
0.3209 EUR |
0.3949 EUR |
0.3413 EUR |
| 2020-03-19 |
0.3209 EUR |
147,776.4914 KMD |
0.2860 EUR |
0.2860 EUR |
0.3744 EUR |
0.3559 EUR |
| 2020-03-18 |
0.2679 EUR |
15,849.7668 KMD |
0.2620 EUR |
0.2504 EUR |
0.2800 EUR |
0.2737 EUR |
| 2020-03-17 |
0.2666 EUR |
3,279.2811 KMD |
0.2665 EUR |
0.2628 EUR |
0.2750 EUR |
0.2667 EUR |
| 2020-03-16 |
0.2527 EUR |
12,108.0235 KMD |
0.2683 EUR |
0.2236 EUR |
0.2725 EUR |
0.2371 EUR |
| 2020-03-15 |
0.2852 EUR |
3,483.0917 KMD |
0.2956 EUR |
0.2748 EUR |
0.3013 EUR |
0.2749 EUR |
| 2020-03-14 |
0.2778 EUR |
17,157.1912 KMD |
0.2844 EUR |
0.2712 EUR |
0.2976 EUR |
0.2712 EUR |
| 2020-03-13 |
0.2624 EUR |
68,454.3030 KMD |
0.2467 EUR |
0.1908 EUR |
0.3119 EUR |
0.2781 EUR |
| 2020-03-12 |
0.3337 EUR |
42,057.7025 KMD |
0.4325 EUR |
0.2350 EUR |
0.4326 EUR |
0.2350 EUR |
| 2020-03-11 |
0.4543 EUR |
6,708.6633 KMD |
0.4650 EUR |
0.4275 EUR |
0.4708 EUR |
0.4437 EUR |
| 2020-03-10 |
0.4747 EUR |
50,614.1197 KMD |
0.4695 EUR |
0.4598 EUR |
0.4929 EUR |
0.4799 EUR |
| 2020-03-09 |
0.4670 EUR |
3,326.5955 KMD |
0.4660 EUR |
0.4401 EUR |
0.4714 EUR |
0.4680 EUR |
| 2020-03-08 |
0.4932 EUR |
14,982.3684 KMD |
0.5264 EUR |
0.4600 EUR |
0.5293 EUR |
0.4600 EUR |
| 2020-03-07 |
0.5568 EUR |
9,732.7626 KMD |
0.5737 EUR |
0.5369 EUR |
0.5741 EUR |
0.5399 EUR |
| 2020-03-06 |
0.5748 EUR |
8,803.0393 KMD |
0.5706 EUR |
0.5638 EUR |
0.5790 EUR |
0.5790 EUR |
| 2020-03-05 |
0.5759 EUR |
8,305.6844 KMD |
0.5796 EUR |
0.5723 EUR |
0.5819 EUR |
0.5723 EUR |
| 2020-03-04 |
0.5681 EUR |
16,399.6002 KMD |
0.5675 EUR |
0.5550 EUR |
0.5708 EUR |
0.5688 EUR |
| 2020-03-03 |
0.5542 EUR |
6,221.8855 KMD |
0.5647 EUR |
0.5357 EUR |
0.5649 EUR |
0.5436 EUR |
| 2020-03-02 |
0.5488 EUR |
13,574.5679 KMD |
0.5308 EUR |
0.5308 EUR |
0.5763 EUR |
0.5668 EUR |
| 2020-03-01 |
0.5281 EUR |
1,317.5986 KMD |
0.5360 EUR |
0.5193 EUR |
0.5396 EUR |
0.5202 EUR |
| 2020-02-29 |
0.5453 EUR |
4,622.6403 KMD |
0.5518 EUR |
0.5377 EUR |
0.5518 EUR |
0.5388 EUR |
| 2020-02-28 |
0.5466 EUR |
3,861.1974 KMD |
0.5399 EUR |
0.5248 EUR |
0.5576 EUR |
0.5533 EUR |
| 2020-02-27 |
0.5294 EUR |
6,447.7752 KMD |
0.5164 EUR |
0.5077 EUR |
0.5766 EUR |
0.5425 EUR |
| 2020-02-26 |
0.5564 EUR |
13,458.8678 KMD |
0.5764 EUR |
0.5115 EUR |
0.5869 EUR |
0.5363 EUR |
| 2020-02-25 |
0.6382 EUR |
12,749.6943 KMD |
0.6651 EUR |
0.6038 EUR |
0.6737 EUR |
0.6112 EUR |
| 2020-02-24 |
0.6765 EUR |
24,817.0926 KMD |
0.6899 EUR |
0.6286 EUR |
0.7141 EUR |
0.6632 EUR |
| 2020-02-23 |
0.7064 EUR |
26,978.3020 KMD |
0.6962 EUR |
0.6962 EUR |
0.7353 EUR |
0.7167 EUR |
| 2020-02-22 |
0.6659 EUR |
2,371.5490 KMD |
0.6500 EUR |
0.6500 EUR |
0.6883 EUR |
0.6818 EUR |
| 2020-02-21 |
0.6630 EUR |
29,879.0144 KMD |
0.6563 EUR |
0.6500 EUR |
0.6902 EUR |
0.6696 EUR |
| 2020-02-20 |
0.6604 EUR |
12,359.0770 KMD |
0.6541 EUR |
0.6432 EUR |
0.6683 EUR |
0.6667 EUR |