Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
0.5655 EUR |
6,148.4349 KMD |
0.5732 EUR |
0.5410 EUR |
0.5765 EUR |
0.5577 EUR |
| 2020-01-18 |
0.6014 EUR |
42,976.9331 KMD |
0.5983 EUR |
0.5655 EUR |
0.6196 EUR |
0.6046 EUR |
| 2020-01-17 |
0.5788 EUR |
29,786.7568 KMD |
0.5537 EUR |
0.5537 EUR |
0.6113 EUR |
0.6038 EUR |
| 2020-01-16 |
0.5374 EUR |
23,662.1004 KMD |
0.5188 EUR |
0.5188 EUR |
0.5665 EUR |
0.5560 EUR |
| 2020-01-15 |
0.5119 EUR |
58,950.6760 KMD |
0.5007 EUR |
0.4949 EUR |
0.5249 EUR |
0.5231 EUR |
| 2020-01-14 |
0.4894 EUR |
25,519.5416 KMD |
0.4864 EUR |
0.4797 EUR |
0.5046 EUR |
0.4924 EUR |
| 2020-01-13 |
0.4688 EUR |
2,129.4081 KMD |
0.4695 EUR |
0.4555 EUR |
0.4720 EUR |
0.4682 EUR |
| 2020-01-12 |
0.4693 EUR |
1,900.4656 KMD |
0.4635 EUR |
0.4624 EUR |
0.4774 EUR |
0.4750 EUR |
| 2020-01-11 |
0.4659 EUR |
2,390.9566 KMD |
0.4664 EUR |
0.4569 EUR |
0.4751 EUR |
0.4655 EUR |
| 2020-01-10 |
0.4635 EUR |
1,686.3220 KMD |
0.4610 EUR |
0.4545 EUR |
0.4748 EUR |
0.4660 EUR |
| 2020-01-09 |
0.4819 EUR |
1,031.5277 KMD |
0.4885 EUR |
0.4753 EUR |
0.4894 EUR |
0.4753 EUR |
| 2020-01-08 |
0.4913 EUR |
12,748.1733 KMD |
0.4900 EUR |
0.4822 EUR |
0.4963 EUR |
0.4925 EUR |
| 2020-01-07 |
0.5017 EUR |
2,467.5709 KMD |
0.5141 EUR |
0.4818 EUR |
0.5272 EUR |
0.4893 EUR |
| 2020-01-06 |
0.5137 EUR |
14,747.9744 KMD |
0.5142 EUR |
0.5041 EUR |
0.5217 EUR |
0.5132 EUR |
| 2020-01-05 |
0.5171 EUR |
46,564.0126 KMD |
0.5149 EUR |
0.5020 EUR |
0.5288 EUR |
0.5193 EUR |
| 2020-01-04 |
0.4909 EUR |
48,206.2329 KMD |
0.4768 EUR |
0.4700 EUR |
0.5263 EUR |
0.5049 EUR |
| 2020-01-03 |
0.4533 EUR |
508.5236 KMD |
0.4484 EUR |
0.4484 EUR |
0.4616 EUR |
0.4583 EUR |
| 2020-01-02 |
0.4431 EUR |
7,443.0414 KMD |
0.4463 EUR |
0.4400 EUR |
0.4723 EUR |
0.4400 EUR |
| 2020-01-01 |
0.4441 EUR |
496.9748 KMD |
0.4397 EUR |
0.4397 EUR |
0.4493 EUR |
0.4486 EUR |
| 2019-12-31 |
0.4471 EUR |
6,232.9996 KMD |
0.4559 EUR |
0.4376 EUR |
0.4573 EUR |
0.4383 EUR |
| 2019-12-30 |
0.4691 EUR |
10,759.8135 KMD |
0.4737 EUR |
0.4578 EUR |
0.4737 EUR |
0.4646 EUR |
| 2019-12-29 |
0.4710 EUR |
4,878.3919 KMD |
0.4689 EUR |
0.4677 EUR |
0.4772 EUR |
0.4730 EUR |
| 2019-12-28 |
0.4761 EUR |
6,246.1108 KMD |
0.4850 EUR |
0.4671 EUR |
0.4873 EUR |
0.4671 EUR |
| 2019-12-27 |
0.4844 EUR |
4,414.3345 KMD |
0.4835 EUR |
0.4775 EUR |
0.4852 EUR |
0.4852 EUR |
| 2019-12-26 |
0.4807 EUR |
272.8061 KMD |
0.4827 EUR |
0.4767 EUR |
0.4913 EUR |
0.4787 EUR |
| 2019-12-25 |
0.4889 EUR |
2,258.8980 KMD |
0.4925 EUR |
0.4790 EUR |
0.4925 EUR |
0.4852 EUR |
| 2019-12-24 |
0.4962 EUR |
3,502.4317 KMD |
0.5023 EUR |
0.4878 EUR |
0.5023 EUR |
0.4900 EUR |
| 2019-12-23 |
0.5078 EUR |
29,703.3764 KMD |
0.5248 EUR |
0.4908 EUR |
0.5492 EUR |
0.4908 EUR |
| 2019-12-22 |
0.4917 EUR |
839.2637 KMD |
0.4846 EUR |
0.4828 EUR |
0.5034 EUR |
0.4988 EUR |
| 2019-12-21 |
0.4926 EUR |
823.7692 KMD |
0.4959 EUR |
0.4893 EUR |
0.4959 EUR |
0.4893 EUR |
| 2019-12-20 |
0.4957 EUR |
84.3492 KMD |
0.4910 EUR |
0.4842 EUR |
0.5006 EUR |
0.5004 EUR |
| 2019-12-19 |
0.4831 EUR |
2,688.6811 KMD |
0.4756 EUR |
0.4719 EUR |
0.4951 EUR |
0.4905 EUR |
| 2019-12-18 |
0.4738 EUR |
30,563.1138 KMD |
0.4556 EUR |
0.4556 EUR |
0.4920 EUR |
0.4920 EUR |
| 2019-12-17 |
0.4733 EUR |
21,637.1782 KMD |
0.5012 EUR |
0.4395 EUR |
0.5012 EUR |
0.4454 EUR |
| 2019-12-16 |
0.5225 EUR |
23,814.1049 KMD |
0.5369 EUR |
0.5062 EUR |
0.5448 EUR |
0.5081 EUR |
| 2019-12-15 |
0.5145 EUR |
4,054.9567 KMD |
0.5004 EUR |
0.4975 EUR |
0.5299 EUR |
0.5286 EUR |
| 2019-12-14 |
0.5217 EUR |
10,212.9403 KMD |
0.5300 EUR |
0.5124 EUR |
0.5338 EUR |
0.5134 EUR |
| 2019-12-13 |
0.5322 EUR |
1,113.9474 KMD |
0.5315 EUR |
0.5309 EUR |
0.5329 EUR |
0.5329 EUR |
| 2019-12-12 |
0.5227 EUR |
3,644.9510 KMD |
0.5286 EUR |
0.5168 EUR |
0.5305 EUR |
0.5168 EUR |
| 2019-12-11 |
0.5214 EUR |
22,899.0277 KMD |
0.5012 EUR |
0.4827 EUR |
0.5543 EUR |
0.5417 EUR |
| 2019-12-10 |
0.5412 EUR |
14,345.3306 KMD |
0.5540 EUR |
0.5284 EUR |
0.5540 EUR |
0.5284 EUR |
| 2019-12-09 |
0.5784 EUR |
2,557.6539 KMD |
0.5866 EUR |
0.5671 EUR |
0.6017 EUR |
0.5703 EUR |
| 2019-12-08 |
0.5973 EUR |
2,537.4187 KMD |
0.5919 EUR |
0.5919 EUR |
0.6066 EUR |
0.6027 EUR |
| 2019-12-07 |
0.5929 EUR |
29,364.8900 KMD |
0.5811 EUR |
0.5737 EUR |
0.6479 EUR |
0.6046 EUR |
| 2019-12-06 |
0.5800 EUR |
9,914.8878 KMD |
0.5778 EUR |
0.5729 EUR |
0.5853 EUR |
0.5823 EUR |
| 2019-12-05 |
0.5797 EUR |
4,839.4204 KMD |
0.5796 EUR |
0.5701 EUR |
0.5858 EUR |
0.5798 EUR |
| 2019-12-04 |
0.5937 EUR |
7,957.2439 KMD |
0.5976 EUR |
0.5731 EUR |
0.6240 EUR |
0.5897 EUR |
| 2019-12-03 |
0.5970 EUR |
7,433.6891 KMD |
0.5800 EUR |
0.5689 EUR |
0.6550 EUR |
0.6140 EUR |
| 2019-12-02 |
0.6112 EUR |
1,272.8977 KMD |
0.6180 EUR |
0.5800 EUR |
0.6180 EUR |
0.6045 EUR |
| 2019-12-01 |
0.6324 EUR |
7,921.2639 KMD |
0.6416 EUR |
0.6100 EUR |
0.6416 EUR |
0.6233 EUR |