Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.4691 EUR |
10,759.8135 KMD |
0.4737 EUR |
0.4578 EUR |
0.4737 EUR |
0.4646 EUR |
| 2019-12-29 |
0.4710 EUR |
4,878.3919 KMD |
0.4689 EUR |
0.4677 EUR |
0.4772 EUR |
0.4730 EUR |
| 2019-12-28 |
0.4761 EUR |
6,246.1108 KMD |
0.4850 EUR |
0.4671 EUR |
0.4873 EUR |
0.4671 EUR |
| 2019-12-27 |
0.4844 EUR |
4,414.3345 KMD |
0.4835 EUR |
0.4775 EUR |
0.4852 EUR |
0.4852 EUR |
| 2019-12-26 |
0.4807 EUR |
272.8061 KMD |
0.4827 EUR |
0.4767 EUR |
0.4913 EUR |
0.4787 EUR |
| 2019-12-25 |
0.4889 EUR |
2,258.8980 KMD |
0.4925 EUR |
0.4790 EUR |
0.4925 EUR |
0.4852 EUR |
| 2019-12-24 |
0.4962 EUR |
3,502.4317 KMD |
0.5023 EUR |
0.4878 EUR |
0.5023 EUR |
0.4900 EUR |
| 2019-12-23 |
0.5078 EUR |
29,703.3764 KMD |
0.5248 EUR |
0.4908 EUR |
0.5492 EUR |
0.4908 EUR |
| 2019-12-22 |
0.4917 EUR |
839.2637 KMD |
0.4846 EUR |
0.4828 EUR |
0.5034 EUR |
0.4988 EUR |
| 2019-12-21 |
0.4926 EUR |
823.7692 KMD |
0.4959 EUR |
0.4893 EUR |
0.4959 EUR |
0.4893 EUR |
| 2019-12-20 |
0.4957 EUR |
84.3492 KMD |
0.4910 EUR |
0.4842 EUR |
0.5006 EUR |
0.5004 EUR |
| 2019-12-19 |
0.4831 EUR |
2,688.6811 KMD |
0.4756 EUR |
0.4719 EUR |
0.4951 EUR |
0.4905 EUR |
| 2019-12-18 |
0.4738 EUR |
30,563.1138 KMD |
0.4556 EUR |
0.4556 EUR |
0.4920 EUR |
0.4920 EUR |
| 2019-12-17 |
0.4733 EUR |
21,637.1782 KMD |
0.5012 EUR |
0.4395 EUR |
0.5012 EUR |
0.4454 EUR |
| 2019-12-16 |
0.5225 EUR |
23,814.1049 KMD |
0.5369 EUR |
0.5062 EUR |
0.5448 EUR |
0.5081 EUR |
| 2019-12-15 |
0.5145 EUR |
4,054.9567 KMD |
0.5004 EUR |
0.4975 EUR |
0.5299 EUR |
0.5286 EUR |
| 2019-12-14 |
0.5217 EUR |
10,212.9403 KMD |
0.5300 EUR |
0.5124 EUR |
0.5338 EUR |
0.5134 EUR |
| 2019-12-13 |
0.5322 EUR |
1,113.9474 KMD |
0.5315 EUR |
0.5309 EUR |
0.5329 EUR |
0.5329 EUR |
| 2019-12-12 |
0.5227 EUR |
3,644.9510 KMD |
0.5286 EUR |
0.5168 EUR |
0.5305 EUR |
0.5168 EUR |
| 2019-12-11 |
0.5214 EUR |
22,899.0277 KMD |
0.5012 EUR |
0.4827 EUR |
0.5543 EUR |
0.5417 EUR |
| 2019-12-10 |
0.5412 EUR |
14,345.3306 KMD |
0.5540 EUR |
0.5284 EUR |
0.5540 EUR |
0.5284 EUR |
| 2019-12-09 |
0.5784 EUR |
2,557.6539 KMD |
0.5866 EUR |
0.5671 EUR |
0.6017 EUR |
0.5703 EUR |
| 2019-12-08 |
0.5973 EUR |
2,537.4187 KMD |
0.5919 EUR |
0.5919 EUR |
0.6066 EUR |
0.6027 EUR |
| 2019-12-07 |
0.5929 EUR |
29,364.8900 KMD |
0.5811 EUR |
0.5737 EUR |
0.6479 EUR |
0.6046 EUR |
| 2019-12-06 |
0.5800 EUR |
9,914.8878 KMD |
0.5778 EUR |
0.5729 EUR |
0.5853 EUR |
0.5823 EUR |
| 2019-12-05 |
0.5797 EUR |
4,839.4204 KMD |
0.5796 EUR |
0.5701 EUR |
0.5858 EUR |
0.5798 EUR |
| 2019-12-04 |
0.5937 EUR |
7,957.2439 KMD |
0.5976 EUR |
0.5731 EUR |
0.6240 EUR |
0.5897 EUR |
| 2019-12-03 |
0.5970 EUR |
7,433.6891 KMD |
0.5800 EUR |
0.5689 EUR |
0.6550 EUR |
0.6140 EUR |
| 2019-12-02 |
0.6112 EUR |
1,272.8977 KMD |
0.6180 EUR |
0.5800 EUR |
0.6180 EUR |
0.6045 EUR |
| 2019-12-01 |
0.6324 EUR |
7,921.2639 KMD |
0.6416 EUR |
0.6100 EUR |
0.6416 EUR |
0.6233 EUR |
| 2019-11-30 |
0.6595 EUR |
3,876.1626 KMD |
0.6777 EUR |
0.6412 EUR |
0.6886 EUR |
0.6412 EUR |
| 2019-11-29 |
0.6693 EUR |
31,335.8478 KMD |
0.6586 EUR |
0.6564 EUR |
0.7003 EUR |
0.6800 EUR |
| 2019-11-28 |
0.6338 EUR |
4,068.3991 KMD |
0.6271 EUR |
0.6196 EUR |
0.6787 EUR |
0.6406 EUR |
| 2019-11-27 |
0.6172 EUR |
3,634.1889 KMD |
0.6185 EUR |
0.5850 EUR |
0.6409 EUR |
0.6159 EUR |
| 2019-11-26 |
0.6057 EUR |
10,102.3201 KMD |
0.5949 EUR |
0.5949 EUR |
0.6206 EUR |
0.6164 EUR |
| 2019-11-25 |
0.5844 EUR |
1,237.4540 KMD |
0.5650 EUR |
0.5147 EUR |
0.6038 EUR |
0.6038 EUR |
| 2019-11-24 |
0.6038 EUR |
4,434.7641 KMD |
0.6221 EUR |
0.5641 EUR |
0.6221 EUR |
0.5856 EUR |
| 2019-11-23 |
0.6333 EUR |
2,285.9386 KMD |
0.6367 EUR |
0.6084 EUR |
0.6376 EUR |
0.6299 EUR |
| 2019-11-22 |
0.6279 EUR |
12,560.0317 KMD |
0.6452 EUR |
0.5571 EUR |
0.6452 EUR |
0.6107 EUR |
| 2019-11-21 |
0.6772 EUR |
15,868.7074 KMD |
0.7059 EUR |
0.6289 EUR |
0.7194 EUR |
0.6484 EUR |
| 2019-11-20 |
0.7320 EUR |
1,079.4175 KMD |
0.7700 EUR |
0.6940 EUR |
0.7700 EUR |
0.6940 EUR |
| 2019-11-19 |
0.7763 EUR |
978.9292 KMD |
0.7920 EUR |
0.7154 EUR |
0.7920 EUR |
0.7606 EUR |
| 2019-11-18 |
0.8482 EUR |
512.2979 KMD |
0.8814 EUR |
0.8150 EUR |
0.8814 EUR |
0.8150 EUR |
| 2019-11-17 |
0.8302 EUR |
1,650.2673 KMD |
0.8350 EUR |
0.8198 EUR |
0.8600 EUR |
0.8253 EUR |
| 2019-11-16 |
0.8161 EUR |
3,018.7150 KMD |
0.8037 EUR |
0.8010 EUR |
0.8521 EUR |
0.8285 EUR |
| 2019-11-15 |
0.8319 EUR |
5,433.3600 KMD |
0.8282 EUR |
0.7491 EUR |
0.8357 EUR |
0.8357 EUR |
| 2019-11-14 |
0.8374 EUR |
3,006.0569 KMD |
0.8525 EUR |
0.7656 EUR |
0.8525 EUR |
0.8223 EUR |
| 2019-11-13 |
0.8450 EUR |
8,442.6474 KMD |
0.8044 EUR |
0.7920 EUR |
0.8962 EUR |
0.8856 EUR |
| 2019-11-12 |
0.7462 EUR |
14,774.8303 KMD |
0.7067 EUR |
0.6777 EUR |
0.8383 EUR |
0.7857 EUR |
| 2019-11-11 |
0.7203 EUR |
8,670.6970 KMD |
0.7357 EUR |
0.7000 EUR |
0.7357 EUR |
0.7050 EUR |