Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.7200 EUR |
20,861.5059 KMD |
0.7448 EUR |
0.6826 EUR |
0.7732 EUR |
0.6953 EUR |
| 2019-11-09 |
0.6917 EUR |
14,458.0138 KMD |
0.6388 EUR |
0.6388 EUR |
0.7927 EUR |
0.7445 EUR |
| 2019-11-08 |
0.6425 EUR |
6,441.5650 KMD |
0.6276 EUR |
0.6028 EUR |
0.6573 EUR |
0.6573 EUR |
| 2019-11-07 |
0.6329 EUR |
13,605.0173 KMD |
0.6380 EUR |
0.6167 EUR |
0.6504 EUR |
0.6279 EUR |
| 2019-11-06 |
0.6818 EUR |
19,338.1757 KMD |
0.6872 EUR |
0.6581 EUR |
0.6900 EUR |
0.6763 EUR |
| 2019-11-05 |
0.6272 EUR |
11,027.7751 KMD |
0.5945 EUR |
0.5831 EUR |
0.6706 EUR |
0.6600 EUR |
| 2019-11-04 |
0.5675 EUR |
47,117.6498 KMD |
0.5333 EUR |
0.5264 EUR |
0.6318 EUR |
0.6016 EUR |
| 2019-11-03 |
0.5277 EUR |
6,605.1705 KMD |
0.5198 EUR |
0.5134 EUR |
0.5515 EUR |
0.5356 EUR |
| 2019-11-02 |
0.5051 EUR |
27,903.6181 KMD |
0.4899 EUR |
0.4896 EUR |
0.5379 EUR |
0.5203 EUR |
| 2019-11-01 |
0.4851 EUR |
1,413.1459 KMD |
0.4829 EUR |
0.4829 EUR |
0.4936 EUR |
0.4873 EUR |
| 2019-10-31 |
0.4834 EUR |
5,082.2125 KMD |
0.4818 EUR |
0.4782 EUR |
0.4892 EUR |
0.4850 EUR |
| 2019-10-30 |
0.4973 EUR |
6,593.2439 KMD |
0.5017 EUR |
0.4906 EUR |
0.5027 EUR |
0.4930 EUR |
| 2019-10-29 |
0.5094 EUR |
3,988.7166 KMD |
0.5155 EUR |
0.5008 EUR |
0.5204 EUR |
0.5034 EUR |
| 2019-10-28 |
0.5127 EUR |
13,286.6717 KMD |
0.5003 EUR |
0.4911 EUR |
0.5342 EUR |
0.5250 EUR |
| 2019-10-27 |
0.4859 EUR |
7,555.3624 KMD |
0.4658 EUR |
0.4658 EUR |
0.5271 EUR |
0.5061 EUR |
| 2019-10-26 |
0.4743 EUR |
16,028.7778 KMD |
0.4808 EUR |
0.4554 EUR |
0.4829 EUR |
0.4677 EUR |
| 2019-10-25 |
0.4781 EUR |
3,091.4101 KMD |
0.4801 EUR |
0.4678 EUR |
0.4828 EUR |
0.4762 EUR |
| 2019-10-24 |
0.4439 EUR |
1,663.6753 KMD |
0.4384 EUR |
0.4384 EUR |
0.4504 EUR |
0.4494 EUR |
| 2019-10-23 |
0.4616 EUR |
6,153.9618 KMD |
0.4780 EUR |
0.4375 EUR |
0.4788 EUR |
0.4452 EUR |
| 2019-10-22 |
0.4943 EUR |
6,469.0597 KMD |
0.4993 EUR |
0.4894 EUR |
0.5011 EUR |
0.4894 EUR |
| 2019-10-21 |
0.4997 EUR |
4,378.0631 KMD |
0.4955 EUR |
0.4951 EUR |
0.5040 EUR |
0.5040 EUR |
| 2019-10-20 |
0.4972 EUR |
654.8103 KMD |
0.4948 EUR |
0.4920 EUR |
0.4997 EUR |
0.4997 EUR |
| 2019-10-19 |
0.4934 EUR |
11,545.5651 KMD |
0.4918 EUR |
0.4918 EUR |
0.5041 EUR |
0.4950 EUR |
| 2019-10-18 |
0.5008 EUR |
6,789.3345 KMD |
0.5077 EUR |
0.4923 EUR |
0.5078 EUR |
0.4939 EUR |
| 2019-10-17 |
0.5112 EUR |
493.1226 KMD |
0.5045 EUR |
0.5045 EUR |
0.5190 EUR |
0.5179 EUR |
| 2019-10-16 |
0.5149 EUR |
287.3566 KMD |
0.5248 EUR |
0.4959 EUR |
0.5248 EUR |
0.5050 EUR |
| 2019-10-15 |
0.5351 EUR |
1,674.6454 KMD |
0.5422 EUR |
0.5275 EUR |
0.5484 EUR |
0.5281 EUR |
| 2019-10-14 |
0.5495 EUR |
10,537.2056 KMD |
0.5518 EUR |
0.5453 EUR |
0.5566 EUR |
0.5471 EUR |
| 2019-10-13 |
0.5414 EUR |
2,308.2001 KMD |
0.5471 EUR |
0.5356 EUR |
0.5496 EUR |
0.5356 EUR |
| 2019-10-12 |
0.5556 EUR |
11,578.9879 KMD |
0.5603 EUR |
0.5459 EUR |
0.5635 EUR |
0.5509 EUR |
| 2019-10-11 |
0.5690 EUR |
39,097.8818 KMD |
0.5600 EUR |
0.5549 EUR |
0.6050 EUR |
0.5780 EUR |
| 2019-10-10 |
0.5436 EUR |
30,853.8140 KMD |
0.5450 EUR |
0.5205 EUR |
0.5471 EUR |
0.5422 EUR |
| 2019-10-09 |
0.5613 EUR |
7,279.8676 KMD |
0.5687 EUR |
0.5419 EUR |
0.5786 EUR |
0.5539 EUR |
| 2019-10-08 |
0.5607 EUR |
6,476.7968 KMD |
0.5503 EUR |
0.5503 EUR |
0.5760 EUR |
0.5710 EUR |
| 2019-10-07 |
0.5728 EUR |
3,562.2011 KMD |
0.5752 EUR |
0.5623 EUR |
0.5792 EUR |
0.5703 EUR |
| 2019-10-06 |
0.5491 EUR |
113.1524 KMD |
0.5478 EUR |
0.5380 EUR |
0.5559 EUR |
0.5505 EUR |
| 2019-10-05 |
0.5519 EUR |
375.8792 KMD |
0.5517 EUR |
0.5443 EUR |
0.5604 EUR |
0.5522 EUR |
| 2019-10-04 |
0.5579 EUR |
287.0376 KMD |
0.5521 EUR |
0.5521 EUR |
0.5637 EUR |
0.5637 EUR |
| 2019-10-03 |
0.5424 EUR |
546.7881 KMD |
0.5411 EUR |
0.5411 EUR |
0.5496 EUR |
0.5437 EUR |
| 2019-10-02 |
0.5419 EUR |
2,937.0359 KMD |
0.5353 EUR |
0.5282 EUR |
0.5484 EUR |
0.5484 EUR |
| 2019-10-01 |
0.5409 EUR |
2,035.6270 KMD |
0.5409 EUR |
0.5303 EUR |
0.5554 EUR |
0.5408 EUR |
| 2019-09-30 |
0.5221 EUR |
3,146.3569 KMD |
0.5015 EUR |
0.5001 EUR |
0.5427 EUR |
0.5427 EUR |
| 2019-09-29 |
0.5245 EUR |
3,446.5309 KMD |
0.5285 EUR |
0.5088 EUR |
0.5344 EUR |
0.5205 EUR |
| 2019-09-28 |
0.5422 EUR |
3,876.2550 KMD |
0.5477 EUR |
0.5270 EUR |
0.5477 EUR |
0.5368 EUR |
| 2019-09-27 |
0.5192 EUR |
5,728.5980 KMD |
0.5004 EUR |
0.4977 EUR |
0.5490 EUR |
0.5380 EUR |
| 2019-09-26 |
0.4975 EUR |
3,113.1550 KMD |
0.4897 EUR |
0.4879 EUR |
0.5052 EUR |
0.5052 EUR |
| 2019-09-25 |
0.5137 EUR |
5,956.7363 KMD |
0.5080 EUR |
0.5004 EUR |
0.5232 EUR |
0.5194 EUR |
| 2019-09-24 |
0.5599 EUR |
1,399.4129 KMD |
0.5888 EUR |
0.5148 EUR |
0.5888 EUR |
0.5309 EUR |
| 2019-09-23 |
0.6031 EUR |
253.1821 KMD |
0.6067 EUR |
0.5992 EUR |
0.6126 EUR |
0.5994 EUR |
| 2019-09-22 |
0.6228 EUR |
3,024.6343 KMD |
0.6162 EUR |
0.6086 EUR |
0.6293 EUR |
0.6293 EUR |