Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.3165 EUR |
23,699.0158 KMD |
0.3180 EUR |
0.3101 EUR |
0.3185 EUR |
0.3167 EUR |
| 2024-06-25 |
0.3240 EUR |
28,522.1943 KMD |
0.3214 EUR |
0.3171 EUR |
0.3272 EUR |
0.3229 EUR |
| 2024-06-24 |
0.3122 EUR |
83,450.8801 KMD |
0.3158 EUR |
0.3040 EUR |
0.3198 EUR |
0.3189 EUR |
| 2024-06-23 |
0.3252 EUR |
23,389.3906 KMD |
0.3304 EUR |
0.3126 EUR |
0.3311 EUR |
0.3126 EUR |
| 2024-06-22 |
0.3256 EUR |
15,045.2793 KMD |
0.3230 EUR |
0.3192 EUR |
0.3300 EUR |
0.3255 EUR |
| 2024-06-21 |
0.3255 EUR |
7,605.5576 KMD |
0.3232 EUR |
0.3200 EUR |
0.3322 EUR |
0.3257 EUR |
| 2024-06-20 |
0.3293 EUR |
9,573.2465 KMD |
0.3178 EUR |
0.3178 EUR |
0.3366 EUR |
0.3273 EUR |
| 2024-06-19 |
0.3178 EUR |
35,085.8065 KMD |
0.3170 EUR |
0.3103 EUR |
0.3250 EUR |
0.3152 EUR |
| 2024-06-18 |
0.3113 EUR |
53,053.8983 KMD |
0.3306 EUR |
0.3024 EUR |
0.3306 EUR |
0.3108 EUR |
| 2024-06-17 |
0.3400 EUR |
76,626.1910 KMD |
0.3542 EUR |
0.3274 EUR |
0.3551 EUR |
0.3343 EUR |
| 2024-06-16 |
0.3554 EUR |
14,870.2330 KMD |
0.3507 EUR |
0.3495 EUR |
0.3620 EUR |
0.3602 EUR |
| 2024-06-15 |
0.3586 EUR |
23,645.3721 KMD |
0.3472 EUR |
0.3472 EUR |
0.3638 EUR |
0.3539 EUR |
| 2024-06-14 |
0.3582 EUR |
53,773.5935 KMD |
0.3526 EUR |
0.3422 EUR |
0.3736 EUR |
0.3540 EUR |
| 2024-06-13 |
0.3494 EUR |
18,615.1676 KMD |
0.3578 EUR |
0.3448 EUR |
0.3589 EUR |
0.3498 EUR |
| 2024-06-12 |
0.3544 EUR |
29,587.1326 KMD |
0.3438 EUR |
0.3402 EUR |
0.3686 EUR |
0.3594 EUR |
| 2024-06-11 |
0.3550 EUR |
126,709.5452 KMD |
0.3660 EUR |
0.3433 EUR |
0.3689 EUR |
0.3461 EUR |
| 2024-06-10 |
0.3699 EUR |
42,021.9538 KMD |
0.3799 EUR |
0.3650 EUR |
0.3817 EUR |
0.3674 EUR |
| 2024-06-09 |
0.3760 EUR |
112,013.0311 KMD |
0.3708 EUR |
0.3659 EUR |
0.3852 EUR |
0.3786 EUR |
| 2024-06-08 |
0.3727 EUR |
66,960.4272 KMD |
0.3785 EUR |
0.3649 EUR |
0.3857 EUR |
0.3677 EUR |
| 2024-06-07 |
0.4122 EUR |
308,185.1208 KMD |
0.4194 EUR |
0.3722 EUR |
0.4270 EUR |
0.3787 EUR |
| 2024-06-06 |
0.4302 EUR |
1,213,641.8616 KMD |
0.4028 EUR |
0.3950 EUR |
0.4507 EUR |
0.4273 EUR |
| 2024-06-05 |
0.4027 EUR |
194,489.3747 KMD |
0.3940 EUR |
0.3898 EUR |
0.4122 EUR |
0.4062 EUR |
| 2024-06-04 |
0.3869 EUR |
167,090.2492 KMD |
0.3796 EUR |
0.3782 EUR |
0.3930 EUR |
0.3919 EUR |
| 2024-06-03 |
0.3836 EUR |
68,434.5267 KMD |
0.3763 EUR |
0.3763 EUR |
0.3892 EUR |
0.3806 EUR |
| 2024-06-02 |
0.3799 EUR |
79,586.9271 KMD |
0.3785 EUR |
0.3720 EUR |
0.3850 EUR |
0.3746 EUR |
| 2024-06-01 |
0.3762 EUR |
25,189.7358 KMD |
0.3760 EUR |
0.3698 EUR |
0.3798 EUR |
0.3773 EUR |
| 2024-05-31 |
0.3725 EUR |
77,235.5835 KMD |
0.3693 EUR |
0.3635 EUR |
0.3800 EUR |
0.3792 EUR |
| 2024-05-30 |
0.3772 EUR |
123,694.0707 KMD |
0.3676 EUR |
0.3610 EUR |
0.3841 EUR |
0.3756 EUR |
| 2024-05-29 |
0.3759 EUR |
117,280.6763 KMD |
0.3726 EUR |
0.3688 EUR |
0.3832 EUR |
0.3707 EUR |
| 2024-05-28 |
0.3650 EUR |
116,879.1932 KMD |
0.3678 EUR |
0.3563 EUR |
0.3696 EUR |
0.3687 EUR |
| 2024-05-27 |
0.3667 EUR |
259,382.8666 KMD |
0.3704 EUR |
0.3580 EUR |
0.3778 EUR |
0.3692 EUR |
| 2024-05-26 |
0.3674 EUR |
528,635.7755 KMD |
0.3547 EUR |
0.3494 EUR |
0.3768 EUR |
0.3691 EUR |
| 2024-05-25 |
0.3541 EUR |
147,517.0814 KMD |
0.3530 EUR |
0.3494 EUR |
0.3579 EUR |
0.3542 EUR |
| 2024-05-24 |
0.3469 EUR |
174,986.5486 KMD |
0.3472 EUR |
0.3376 EUR |
0.3542 EUR |
0.3511 EUR |
| 2024-05-23 |
0.3555 EUR |
335,545.3349 KMD |
0.3685 EUR |
0.3388 EUR |
0.3711 EUR |
0.3523 EUR |
| 2024-05-22 |
0.3765 EUR |
81,178.5738 KMD |
0.3864 EUR |
0.3672 EUR |
0.3864 EUR |
0.3715 EUR |
| 2024-05-21 |
0.3881 EUR |
226,424.9774 KMD |
0.3926 EUR |
0.3815 EUR |
0.3947 EUR |
0.3856 EUR |
| 2024-05-20 |
0.3827 EUR |
160,226.4602 KMD |
0.3686 EUR |
0.3638 EUR |
0.3942 EUR |
0.3904 EUR |
| 2024-05-19 |
0.3789 EUR |
47,281.8037 KMD |
0.3833 EUR |
0.3688 EUR |
0.3880 EUR |
0.3688 EUR |
| 2024-05-18 |
0.3804 EUR |
82,949.3042 KMD |
0.3814 EUR |
0.3743 EUR |
0.3860 EUR |
0.3818 EUR |
| 2024-05-17 |
0.3772 EUR |
164,988.2547 KMD |
0.3750 EUR |
0.3698 EUR |
0.3839 EUR |
0.3803 EUR |
| 2024-05-16 |
0.3668 EUR |
248,882.5157 KMD |
0.3655 EUR |
0.3519 EUR |
0.3764 EUR |
0.3732 EUR |
| 2024-05-15 |
0.3474 EUR |
131,607.6167 KMD |
0.3408 EUR |
0.3372 EUR |
0.3650 EUR |
0.3625 EUR |
| 2024-05-14 |
0.3434 EUR |
230,431.4892 KMD |
0.3475 EUR |
0.3356 EUR |
0.3532 EUR |
0.3387 EUR |
| 2024-05-13 |
0.3553 EUR |
688,029.2120 KMD |
0.3766 EUR |
0.3441 EUR |
0.3766 EUR |
0.3513 EUR |
| 2024-05-12 |
0.3749 EUR |
169,887.8259 KMD |
0.3667 EUR |
0.3630 EUR |
0.3863 EUR |
0.3750 EUR |
| 2024-05-11 |
0.3772 EUR |
367,512.3937 KMD |
0.3695 EUR |
0.3625 EUR |
0.3865 EUR |
0.3700 EUR |
| 2024-05-10 |
0.3789 EUR |
689,525.4462 KMD |
0.3836 EUR |
0.3618 EUR |
0.3902 EUR |
0.3661 EUR |
| 2024-05-09 |
0.4001 EUR |
7,338,366.8343 KMD |
0.4014 EUR |
0.3673 EUR |
0.4350 EUR |
0.3824 EUR |
| 2024-05-08 |
0.4092 EUR |
9,140,732.3102 KMD |
0.3493 EUR |
0.3323 EUR |
0.4872 EUR |
0.3908 EUR |