Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2583 EUR |
40,071.7802 KMD |
0.2539 EUR |
0.2524 EUR |
0.2616 EUR |
0.2616 EUR |
| 2024-07-25 |
0.2452 EUR |
188,238.5570 KMD |
0.2448 EUR |
0.2406 EUR |
0.2549 EUR |
0.2549 EUR |
| 2024-07-24 |
0.2572 EUR |
113,979.0796 KMD |
0.2551 EUR |
0.2477 EUR |
0.2624 EUR |
0.2482 EUR |
| 2024-07-23 |
0.2545 EUR |
165,828.1075 KMD |
0.2618 EUR |
0.2500 EUR |
0.2662 EUR |
0.2535 EUR |
| 2024-07-22 |
0.2671 EUR |
112,810.1914 KMD |
0.2760 EUR |
0.2609 EUR |
0.2760 EUR |
0.2617 EUR |
| 2024-07-21 |
0.2704 EUR |
249,830.6194 KMD |
0.2746 EUR |
0.2649 EUR |
0.2759 EUR |
0.2750 EUR |
| 2024-07-20 |
0.2823 EUR |
509,446.3919 KMD |
0.2905 EUR |
0.2703 EUR |
0.2936 EUR |
0.2766 EUR |
| 2024-07-19 |
0.2939 EUR |
97,413.9229 KMD |
0.2982 EUR |
0.2905 EUR |
0.2989 EUR |
0.2922 EUR |
| 2024-07-18 |
0.3056 EUR |
58,784.7966 KMD |
0.3058 EUR |
0.2923 EUR |
0.3114 EUR |
0.2953 EUR |
| 2024-07-17 |
0.3113 EUR |
39,020.4198 KMD |
0.3118 EUR |
0.3025 EUR |
0.3146 EUR |
0.3074 EUR |
| 2024-07-16 |
0.3060 EUR |
51,599.7526 KMD |
0.3091 EUR |
0.2963 EUR |
0.3108 EUR |
0.3041 EUR |
| 2024-07-15 |
0.2994 EUR |
64,991.3322 KMD |
0.2917 EUR |
0.2917 EUR |
0.3073 EUR |
0.3071 EUR |
| 2024-07-14 |
0.2868 EUR |
35,310.0545 KMD |
0.2809 EUR |
0.2809 EUR |
0.2898 EUR |
0.2895 EUR |
| 2024-07-13 |
0.2764 EUR |
17,498.1665 KMD |
0.2800 EUR |
0.2730 EUR |
0.2810 EUR |
0.2774 EUR |
| 2024-07-12 |
0.2706 EUR |
110,793.0471 KMD |
0.2703 EUR |
0.2600 EUR |
0.2779 EUR |
0.2762 EUR |
| 2024-07-11 |
0.2776 EUR |
56,425.9884 KMD |
0.2742 EUR |
0.2727 EUR |
0.2815 EUR |
0.2727 EUR |
| 2024-07-10 |
0.2772 EUR |
20,737.2173 KMD |
0.2743 EUR |
0.2743 EUR |
0.2816 EUR |
0.2759 EUR |
| 2024-07-09 |
0.2715 EUR |
75,252.9746 KMD |
0.2690 EUR |
0.2670 EUR |
0.2757 EUR |
0.2757 EUR |
| 2024-07-08 |
0.2648 EUR |
100,844.4800 KMD |
0.2466 EUR |
0.2466 EUR |
0.2705 EUR |
0.2672 EUR |
| 2024-07-07 |
0.2603 EUR |
30,440.1107 KMD |
0.2627 EUR |
0.2544 EUR |
0.2660 EUR |
0.2544 EUR |
| 2024-07-06 |
0.2601 EUR |
15,336.1623 KMD |
0.2564 EUR |
0.2509 EUR |
0.2682 EUR |
0.2666 EUR |
| 2024-07-05 |
0.2386 EUR |
66,327.5081 KMD |
0.2450 EUR |
0.2268 EUR |
0.2541 EUR |
0.2515 EUR |
| 2024-07-04 |
0.2693 EUR |
47,541.1433 KMD |
0.2760 EUR |
0.2466 EUR |
0.2780 EUR |
0.2466 EUR |
| 2024-07-03 |
0.2853 EUR |
106,000.3157 KMD |
0.2943 EUR |
0.2786 EUR |
0.2950 EUR |
0.2831 EUR |
| 2024-07-02 |
0.2983 EUR |
42,054.1974 KMD |
0.2960 EUR |
0.2953 EUR |
0.3019 EUR |
0.3004 EUR |
| 2024-07-01 |
0.2990 EUR |
59,665.0588 KMD |
0.2990 EUR |
0.2951 EUR |
0.3028 EUR |
0.2991 EUR |
| 2024-06-30 |
0.2916 EUR |
104,495.1118 KMD |
0.2885 EUR |
0.2811 EUR |
0.2975 EUR |
0.2935 EUR |
| 2024-06-29 |
0.2918 EUR |
129,575.4732 KMD |
0.2950 EUR |
0.2860 EUR |
0.2985 EUR |
0.2878 EUR |
| 2024-06-28 |
0.3156 EUR |
180,632.9919 KMD |
0.3292 EUR |
0.2991 EUR |
0.3315 EUR |
0.2993 EUR |
| 2024-06-27 |
0.3246 EUR |
37,077.5879 KMD |
0.3136 EUR |
0.3094 EUR |
0.3284 EUR |
0.3274 EUR |
| 2024-06-26 |
0.3165 EUR |
23,699.0158 KMD |
0.3180 EUR |
0.3101 EUR |
0.3185 EUR |
0.3167 EUR |
| 2024-06-25 |
0.3240 EUR |
28,522.1943 KMD |
0.3214 EUR |
0.3171 EUR |
0.3272 EUR |
0.3229 EUR |
| 2024-06-24 |
0.3122 EUR |
83,450.8801 KMD |
0.3158 EUR |
0.3040 EUR |
0.3198 EUR |
0.3189 EUR |
| 2024-06-23 |
0.3252 EUR |
23,389.3906 KMD |
0.3304 EUR |
0.3126 EUR |
0.3311 EUR |
0.3126 EUR |
| 2024-06-22 |
0.3256 EUR |
15,045.2793 KMD |
0.3230 EUR |
0.3192 EUR |
0.3300 EUR |
0.3255 EUR |
| 2024-06-21 |
0.3255 EUR |
7,605.5576 KMD |
0.3232 EUR |
0.3200 EUR |
0.3322 EUR |
0.3257 EUR |
| 2024-06-20 |
0.3293 EUR |
9,573.2465 KMD |
0.3178 EUR |
0.3178 EUR |
0.3366 EUR |
0.3273 EUR |
| 2024-06-19 |
0.3178 EUR |
35,085.8065 KMD |
0.3170 EUR |
0.3103 EUR |
0.3250 EUR |
0.3152 EUR |
| 2024-06-18 |
0.3113 EUR |
53,053.8983 KMD |
0.3306 EUR |
0.3024 EUR |
0.3306 EUR |
0.3108 EUR |
| 2024-06-17 |
0.3400 EUR |
76,626.1910 KMD |
0.3542 EUR |
0.3274 EUR |
0.3551 EUR |
0.3343 EUR |
| 2024-06-16 |
0.3554 EUR |
14,870.2330 KMD |
0.3507 EUR |
0.3495 EUR |
0.3620 EUR |
0.3602 EUR |
| 2024-06-15 |
0.3586 EUR |
23,645.3721 KMD |
0.3472 EUR |
0.3472 EUR |
0.3638 EUR |
0.3539 EUR |
| 2024-06-14 |
0.3582 EUR |
53,773.5935 KMD |
0.3526 EUR |
0.3422 EUR |
0.3736 EUR |
0.3540 EUR |
| 2024-06-13 |
0.3494 EUR |
18,615.1676 KMD |
0.3578 EUR |
0.3448 EUR |
0.3589 EUR |
0.3498 EUR |
| 2024-06-12 |
0.3544 EUR |
29,587.1326 KMD |
0.3438 EUR |
0.3402 EUR |
0.3686 EUR |
0.3594 EUR |
| 2024-06-11 |
0.3550 EUR |
126,709.5452 KMD |
0.3660 EUR |
0.3433 EUR |
0.3689 EUR |
0.3461 EUR |
| 2024-06-10 |
0.3699 EUR |
42,021.9538 KMD |
0.3799 EUR |
0.3650 EUR |
0.3817 EUR |
0.3674 EUR |
| 2024-06-09 |
0.3760 EUR |
112,013.0311 KMD |
0.3708 EUR |
0.3659 EUR |
0.3852 EUR |
0.3786 EUR |
| 2024-06-08 |
0.3727 EUR |
66,960.4272 KMD |
0.3785 EUR |
0.3649 EUR |
0.3857 EUR |
0.3677 EUR |
| 2024-06-07 |
0.4122 EUR |
308,185.1208 KMD |
0.4194 EUR |
0.3722 EUR |
0.4270 EUR |
0.3787 EUR |