Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.4302 EUR |
1,213,641.8616 KMD |
0.4028 EUR |
0.3950 EUR |
0.4507 EUR |
0.4273 EUR |
| 2024-06-05 |
0.4027 EUR |
194,489.3747 KMD |
0.3940 EUR |
0.3898 EUR |
0.4122 EUR |
0.4062 EUR |
| 2024-06-04 |
0.3869 EUR |
167,090.2492 KMD |
0.3796 EUR |
0.3782 EUR |
0.3930 EUR |
0.3919 EUR |
| 2024-06-03 |
0.3836 EUR |
68,434.5267 KMD |
0.3763 EUR |
0.3763 EUR |
0.3892 EUR |
0.3806 EUR |
| 2024-06-02 |
0.3799 EUR |
79,586.9271 KMD |
0.3785 EUR |
0.3720 EUR |
0.3850 EUR |
0.3746 EUR |
| 2024-06-01 |
0.3762 EUR |
25,189.7358 KMD |
0.3760 EUR |
0.3698 EUR |
0.3798 EUR |
0.3773 EUR |
| 2024-05-31 |
0.3725 EUR |
77,235.5835 KMD |
0.3693 EUR |
0.3635 EUR |
0.3800 EUR |
0.3792 EUR |
| 2024-05-30 |
0.3772 EUR |
123,694.0707 KMD |
0.3676 EUR |
0.3610 EUR |
0.3841 EUR |
0.3756 EUR |
| 2024-05-29 |
0.3759 EUR |
117,280.6763 KMD |
0.3726 EUR |
0.3688 EUR |
0.3832 EUR |
0.3707 EUR |
| 2024-05-28 |
0.3650 EUR |
116,879.1932 KMD |
0.3678 EUR |
0.3563 EUR |
0.3696 EUR |
0.3687 EUR |
| 2024-05-27 |
0.3667 EUR |
259,382.8666 KMD |
0.3704 EUR |
0.3580 EUR |
0.3778 EUR |
0.3692 EUR |
| 2024-05-26 |
0.3674 EUR |
528,635.7755 KMD |
0.3547 EUR |
0.3494 EUR |
0.3768 EUR |
0.3691 EUR |
| 2024-05-25 |
0.3541 EUR |
147,517.0814 KMD |
0.3530 EUR |
0.3494 EUR |
0.3579 EUR |
0.3542 EUR |
| 2024-05-24 |
0.3469 EUR |
174,986.5486 KMD |
0.3472 EUR |
0.3376 EUR |
0.3542 EUR |
0.3511 EUR |
| 2024-05-23 |
0.3555 EUR |
335,545.3349 KMD |
0.3685 EUR |
0.3388 EUR |
0.3711 EUR |
0.3523 EUR |
| 2024-05-22 |
0.3765 EUR |
81,178.5738 KMD |
0.3864 EUR |
0.3672 EUR |
0.3864 EUR |
0.3715 EUR |
| 2024-05-21 |
0.3881 EUR |
226,424.9774 KMD |
0.3926 EUR |
0.3815 EUR |
0.3947 EUR |
0.3856 EUR |
| 2024-05-20 |
0.3827 EUR |
160,226.4602 KMD |
0.3686 EUR |
0.3638 EUR |
0.3942 EUR |
0.3904 EUR |
| 2024-05-19 |
0.3789 EUR |
47,281.8037 KMD |
0.3833 EUR |
0.3688 EUR |
0.3880 EUR |
0.3688 EUR |
| 2024-05-18 |
0.3804 EUR |
82,949.3042 KMD |
0.3814 EUR |
0.3743 EUR |
0.3860 EUR |
0.3818 EUR |
| 2024-05-17 |
0.3772 EUR |
164,988.2547 KMD |
0.3750 EUR |
0.3698 EUR |
0.3839 EUR |
0.3803 EUR |
| 2024-05-16 |
0.3668 EUR |
248,882.5157 KMD |
0.3655 EUR |
0.3519 EUR |
0.3764 EUR |
0.3732 EUR |
| 2024-05-15 |
0.3474 EUR |
131,607.6167 KMD |
0.3408 EUR |
0.3372 EUR |
0.3650 EUR |
0.3625 EUR |
| 2024-05-14 |
0.3434 EUR |
230,431.4892 KMD |
0.3475 EUR |
0.3356 EUR |
0.3532 EUR |
0.3387 EUR |
| 2024-05-13 |
0.3553 EUR |
688,029.2120 KMD |
0.3766 EUR |
0.3441 EUR |
0.3766 EUR |
0.3513 EUR |
| 2024-05-12 |
0.3749 EUR |
169,887.8259 KMD |
0.3667 EUR |
0.3630 EUR |
0.3863 EUR |
0.3750 EUR |
| 2024-05-11 |
0.3772 EUR |
367,512.3937 KMD |
0.3695 EUR |
0.3625 EUR |
0.3865 EUR |
0.3700 EUR |
| 2024-05-10 |
0.3789 EUR |
689,525.4462 KMD |
0.3836 EUR |
0.3618 EUR |
0.3902 EUR |
0.3661 EUR |
| 2024-05-09 |
0.4001 EUR |
7,338,366.8343 KMD |
0.4014 EUR |
0.3673 EUR |
0.4350 EUR |
0.3824 EUR |
| 2024-05-08 |
0.4092 EUR |
9,140,732.3102 KMD |
0.3493 EUR |
0.3323 EUR |
0.4872 EUR |
0.3908 EUR |
| 2024-05-07 |
0.3536 EUR |
228,238.4762 KMD |
0.3525 EUR |
0.3481 EUR |
0.3611 EUR |
0.3553 EUR |
| 2024-05-06 |
0.3691 EUR |
1,135,622.2583 KMD |
0.3670 EUR |
0.3521 EUR |
0.3807 EUR |
0.3536 EUR |
| 2024-05-05 |
0.3787 EUR |
755,552.9229 KMD |
0.3873 EUR |
0.3591 EUR |
0.3984 EUR |
0.3684 EUR |
| 2024-05-04 |
0.3938 EUR |
226,801.8044 KMD |
0.3881 EUR |
0.3872 EUR |
0.3989 EUR |
0.3899 EUR |
| 2024-05-03 |
0.3827 EUR |
57,261.8559 KMD |
0.3764 EUR |
0.3696 EUR |
0.3914 EUR |
0.3888 EUR |
| 2024-05-02 |
0.3714 EUR |
208,440.2073 KMD |
0.3609 EUR |
0.3504 EUR |
0.3807 EUR |
0.3807 EUR |
| 2024-05-01 |
0.3463 EUR |
105,080.2075 KMD |
0.3567 EUR |
0.3310 EUR |
0.3623 EUR |
0.3580 EUR |
| 2024-04-30 |
0.3542 EUR |
160,155.1189 KMD |
0.3825 EUR |
0.3433 EUR |
0.3885 EUR |
0.3509 EUR |
| 2024-04-29 |
0.3763 EUR |
96,463.5303 KMD |
0.3831 EUR |
0.3659 EUR |
0.3833 EUR |
0.3769 EUR |
| 2024-04-28 |
0.3875 EUR |
99,239.6693 KMD |
0.3820 EUR |
0.3820 EUR |
0.3935 EUR |
0.3858 EUR |
| 2024-04-27 |
0.3774 EUR |
59,792.0756 KMD |
0.3776 EUR |
0.3672 EUR |
0.3855 EUR |
0.3810 EUR |
| 2024-04-26 |
0.3837 EUR |
183,744.8726 KMD |
0.3936 EUR |
0.3730 EUR |
0.3936 EUR |
0.3747 EUR |
| 2024-04-25 |
0.3942 EUR |
229,695.4680 KMD |
0.3966 EUR |
0.3848 EUR |
0.4050 EUR |
0.3939 EUR |
| 2024-04-24 |
0.4234 EUR |
302,207.9616 KMD |
0.4313 EUR |
0.3949 EUR |
0.4396 EUR |
0.3950 EUR |
| 2024-04-23 |
0.4284 EUR |
451,466.3553 KMD |
0.4188 EUR |
0.4145 EUR |
0.4407 EUR |
0.4262 EUR |
| 2024-04-22 |
0.4195 EUR |
397,548.4667 KMD |
0.4168 EUR |
0.4077 EUR |
0.4293 EUR |
0.4170 EUR |
| 2024-04-21 |
0.4078 EUR |
352,251.0754 KMD |
0.4028 EUR |
0.3986 EUR |
0.4198 EUR |
0.4198 EUR |
| 2024-04-20 |
0.3987 EUR |
1,448,608.8543 KMD |
0.3790 EUR |
0.3753 EUR |
0.4120 EUR |
0.4041 EUR |
| 2024-04-19 |
0.3760 EUR |
120,766.0312 KMD |
0.3717 EUR |
0.3541 EUR |
0.3883 EUR |
0.3823 EUR |
| 2024-04-18 |
0.3701 EUR |
120,546.1302 KMD |
0.3606 EUR |
0.3566 EUR |
0.3796 EUR |
0.3720 EUR |