Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.3536 EUR |
228,238.4762 KMD |
0.3525 EUR |
0.3481 EUR |
0.3611 EUR |
0.3553 EUR |
| 2024-05-06 |
0.3691 EUR |
1,135,622.2583 KMD |
0.3670 EUR |
0.3521 EUR |
0.3807 EUR |
0.3536 EUR |
| 2024-05-05 |
0.3787 EUR |
755,552.9229 KMD |
0.3873 EUR |
0.3591 EUR |
0.3984 EUR |
0.3684 EUR |
| 2024-05-04 |
0.3938 EUR |
226,801.8044 KMD |
0.3881 EUR |
0.3872 EUR |
0.3989 EUR |
0.3899 EUR |
| 2024-05-03 |
0.3827 EUR |
57,261.8559 KMD |
0.3764 EUR |
0.3696 EUR |
0.3914 EUR |
0.3888 EUR |
| 2024-05-02 |
0.3714 EUR |
208,440.2073 KMD |
0.3609 EUR |
0.3504 EUR |
0.3807 EUR |
0.3807 EUR |
| 2024-05-01 |
0.3463 EUR |
105,080.2075 KMD |
0.3567 EUR |
0.3310 EUR |
0.3623 EUR |
0.3580 EUR |
| 2024-04-30 |
0.3542 EUR |
160,155.1189 KMD |
0.3825 EUR |
0.3433 EUR |
0.3885 EUR |
0.3509 EUR |
| 2024-04-29 |
0.3763 EUR |
96,463.5303 KMD |
0.3831 EUR |
0.3659 EUR |
0.3833 EUR |
0.3769 EUR |
| 2024-04-28 |
0.3875 EUR |
99,239.6693 KMD |
0.3820 EUR |
0.3820 EUR |
0.3935 EUR |
0.3858 EUR |
| 2024-04-27 |
0.3774 EUR |
59,792.0756 KMD |
0.3776 EUR |
0.3672 EUR |
0.3855 EUR |
0.3810 EUR |
| 2024-04-26 |
0.3837 EUR |
183,744.8726 KMD |
0.3936 EUR |
0.3730 EUR |
0.3936 EUR |
0.3747 EUR |
| 2024-04-25 |
0.3942 EUR |
229,695.4680 KMD |
0.3966 EUR |
0.3848 EUR |
0.4050 EUR |
0.3939 EUR |
| 2024-04-24 |
0.4234 EUR |
302,207.9616 KMD |
0.4313 EUR |
0.3949 EUR |
0.4396 EUR |
0.3950 EUR |
| 2024-04-23 |
0.4284 EUR |
451,466.3553 KMD |
0.4188 EUR |
0.4145 EUR |
0.4407 EUR |
0.4262 EUR |
| 2024-04-22 |
0.4195 EUR |
397,548.4667 KMD |
0.4168 EUR |
0.4077 EUR |
0.4293 EUR |
0.4170 EUR |
| 2024-04-21 |
0.4078 EUR |
352,251.0754 KMD |
0.4028 EUR |
0.3986 EUR |
0.4198 EUR |
0.4198 EUR |
| 2024-04-20 |
0.3987 EUR |
1,448,608.8543 KMD |
0.3790 EUR |
0.3753 EUR |
0.4120 EUR |
0.4041 EUR |
| 2024-04-19 |
0.3760 EUR |
120,766.0312 KMD |
0.3717 EUR |
0.3541 EUR |
0.3883 EUR |
0.3823 EUR |
| 2024-04-18 |
0.3701 EUR |
120,546.1302 KMD |
0.3606 EUR |
0.3566 EUR |
0.3796 EUR |
0.3720 EUR |
| 2024-04-17 |
0.3685 EUR |
607,979.9721 KMD |
0.3780 EUR |
0.3510 EUR |
0.3850 EUR |
0.3640 EUR |
| 2024-04-16 |
0.3946 EUR |
1,753,959.2483 KMD |
0.3612 EUR |
0.3599 EUR |
0.4276 EUR |
0.3950 EUR |
| 2024-04-15 |
0.3790 EUR |
265,309.5659 KMD |
0.3865 EUR |
0.3535 EUR |
0.3946 EUR |
0.3642 EUR |
| 2024-04-14 |
0.3736 EUR |
187,574.7651 KMD |
0.3519 EUR |
0.3405 EUR |
0.3888 EUR |
0.3874 EUR |
| 2024-04-13 |
0.3642 EUR |
593,653.1390 KMD |
0.3738 EUR |
0.3240 EUR |
0.4058 EUR |
0.3504 EUR |
| 2024-04-12 |
0.3839 EUR |
464,351.4726 KMD |
0.4264 EUR |
0.3416 EUR |
0.4379 EUR |
0.3681 EUR |
| 2024-04-11 |
0.4354 EUR |
207,707.6389 KMD |
0.4401 EUR |
0.4234 EUR |
0.4514 EUR |
0.4248 EUR |
| 2024-04-10 |
0.4363 EUR |
294,534.1213 KMD |
0.4422 EUR |
0.4264 EUR |
0.4470 EUR |
0.4389 EUR |
| 2024-04-09 |
0.4599 EUR |
763,080.4981 KMD |
0.4900 EUR |
0.4380 EUR |
0.4958 EUR |
0.4451 EUR |
| 2024-04-08 |
0.4773 EUR |
753,352.8701 KMD |
0.4685 EUR |
0.4542 EUR |
0.4909 EUR |
0.4859 EUR |
| 2024-04-07 |
0.4647 EUR |
1,150,669.1784 KMD |
0.4462 EUR |
0.4436 EUR |
0.4876 EUR |
0.4697 EUR |
| 2024-04-06 |
0.4526 EUR |
1,640,050.8166 KMD |
0.4524 EUR |
0.4433 EUR |
0.4650 EUR |
0.4496 EUR |
| 2024-04-05 |
0.4947 EUR |
9,417,956.2681 KMD |
0.4808 EUR |
0.4522 EUR |
0.5435 EUR |
0.4554 EUR |
| 2024-04-04 |
0.4885 EUR |
8,391,576.4024 KMD |
0.4063 EUR |
0.3943 EUR |
0.5395 EUR |
0.4813 EUR |
| 2024-04-03 |
0.4462 EUR |
3,262,994.3061 KMD |
0.4306 EUR |
0.4035 EUR |
0.4869 EUR |
0.4098 EUR |
| 2024-04-02 |
0.4320 EUR |
3,062,740.1192 KMD |
0.4705 EUR |
0.4115 EUR |
0.4736 EUR |
0.4319 EUR |
| 2024-04-01 |
0.4873 EUR |
5,021,238.2252 KMD |
0.5331 EUR |
0.4500 EUR |
0.5331 EUR |
0.4686 EUR |
| 2024-03-31 |
0.5298 EUR |
12,010,867.3047 KMD |
0.5466 EUR |
0.4973 EUR |
0.5700 EUR |
0.5114 EUR |
| 2024-03-30 |
0.6081 EUR |
51,263,302.2522 KMD |
0.5162 EUR |
0.5146 EUR |
0.7792 EUR |
0.5390 EUR |
| 2024-03-29 |
0.5146 EUR |
21,947,776.4835 KMD |
0.3779 EUR |
0.3700 EUR |
0.6025 EUR |
0.5219 EUR |
| 2024-03-28 |
0.4284 EUR |
8,706,151.3628 KMD |
0.3708 EUR |
0.3662 EUR |
0.4902 EUR |
0.3898 EUR |
| 2024-03-27 |
0.3727 EUR |
884,821.2220 KMD |
0.3671 EUR |
0.3608 EUR |
0.3859 EUR |
0.3634 EUR |
| 2024-03-26 |
0.3640 EUR |
389,164.0819 KMD |
0.3539 EUR |
0.3509 EUR |
0.3745 EUR |
0.3626 EUR |
| 2024-03-25 |
0.3488 EUR |
354,243.5882 KMD |
0.3395 EUR |
0.3378 EUR |
0.3624 EUR |
0.3541 EUR |
| 2024-03-24 |
0.3348 EUR |
212,987.2827 KMD |
0.3274 EUR |
0.3243 EUR |
0.3419 EUR |
0.3404 EUR |
| 2024-03-23 |
0.3345 EUR |
1,109,845.2319 KMD |
0.3262 EUR |
0.3257 EUR |
0.3453 EUR |
0.3284 EUR |
| 2024-03-22 |
0.3171 EUR |
524,038.5760 KMD |
0.3162 EUR |
0.3036 EUR |
0.3279 EUR |
0.3278 EUR |
| 2024-03-21 |
0.3141 EUR |
667,386.4032 KMD |
0.3082 EUR |
0.3039 EUR |
0.3276 EUR |
0.3144 EUR |
| 2024-03-20 |
0.2926 EUR |
1,880,892.8868 KMD |
0.2926 EUR |
0.2740 EUR |
0.3129 EUR |
0.3092 EUR |
| 2024-03-19 |
0.3339 EUR |
12,449,643.2176 KMD |
0.3260 EUR |
0.2899 EUR |
0.3875 EUR |
0.2921 EUR |