Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.3685 EUR |
607,979.9721 KMD |
0.3780 EUR |
0.3510 EUR |
0.3850 EUR |
0.3640 EUR |
| 2024-04-16 |
0.3946 EUR |
1,753,959.2483 KMD |
0.3612 EUR |
0.3599 EUR |
0.4276 EUR |
0.3950 EUR |
| 2024-04-15 |
0.3790 EUR |
265,309.5659 KMD |
0.3865 EUR |
0.3535 EUR |
0.3946 EUR |
0.3642 EUR |
| 2024-04-14 |
0.3736 EUR |
187,574.7651 KMD |
0.3519 EUR |
0.3405 EUR |
0.3888 EUR |
0.3874 EUR |
| 2024-04-13 |
0.3642 EUR |
593,653.1390 KMD |
0.3738 EUR |
0.3240 EUR |
0.4058 EUR |
0.3504 EUR |
| 2024-04-12 |
0.3839 EUR |
464,351.4726 KMD |
0.4264 EUR |
0.3416 EUR |
0.4379 EUR |
0.3681 EUR |
| 2024-04-11 |
0.4354 EUR |
207,707.6389 KMD |
0.4401 EUR |
0.4234 EUR |
0.4514 EUR |
0.4248 EUR |
| 2024-04-10 |
0.4363 EUR |
294,534.1213 KMD |
0.4422 EUR |
0.4264 EUR |
0.4470 EUR |
0.4389 EUR |
| 2024-04-09 |
0.4599 EUR |
763,080.4981 KMD |
0.4900 EUR |
0.4380 EUR |
0.4958 EUR |
0.4451 EUR |
| 2024-04-08 |
0.4773 EUR |
753,352.8701 KMD |
0.4685 EUR |
0.4542 EUR |
0.4909 EUR |
0.4859 EUR |
| 2024-04-07 |
0.4647 EUR |
1,150,669.1784 KMD |
0.4462 EUR |
0.4436 EUR |
0.4876 EUR |
0.4697 EUR |
| 2024-04-06 |
0.4526 EUR |
1,640,050.8166 KMD |
0.4524 EUR |
0.4433 EUR |
0.4650 EUR |
0.4496 EUR |
| 2024-04-05 |
0.4947 EUR |
9,417,956.2681 KMD |
0.4808 EUR |
0.4522 EUR |
0.5435 EUR |
0.4554 EUR |
| 2024-04-04 |
0.4885 EUR |
8,391,576.4024 KMD |
0.4063 EUR |
0.3943 EUR |
0.5395 EUR |
0.4813 EUR |
| 2024-04-03 |
0.4462 EUR |
3,262,994.3061 KMD |
0.4306 EUR |
0.4035 EUR |
0.4869 EUR |
0.4098 EUR |
| 2024-04-02 |
0.4320 EUR |
3,062,740.1192 KMD |
0.4705 EUR |
0.4115 EUR |
0.4736 EUR |
0.4319 EUR |
| 2024-04-01 |
0.4873 EUR |
5,021,238.2252 KMD |
0.5331 EUR |
0.4500 EUR |
0.5331 EUR |
0.4686 EUR |
| 2024-03-31 |
0.5298 EUR |
12,010,867.3047 KMD |
0.5466 EUR |
0.4973 EUR |
0.5700 EUR |
0.5114 EUR |
| 2024-03-30 |
0.6081 EUR |
51,263,302.2522 KMD |
0.5162 EUR |
0.5146 EUR |
0.7792 EUR |
0.5390 EUR |
| 2024-03-29 |
0.5146 EUR |
21,947,776.4835 KMD |
0.3779 EUR |
0.3700 EUR |
0.6025 EUR |
0.5219 EUR |
| 2024-03-28 |
0.4284 EUR |
8,706,151.3628 KMD |
0.3708 EUR |
0.3662 EUR |
0.4902 EUR |
0.3898 EUR |
| 2024-03-27 |
0.3727 EUR |
884,821.2220 KMD |
0.3671 EUR |
0.3608 EUR |
0.3859 EUR |
0.3634 EUR |
| 2024-03-26 |
0.3640 EUR |
389,164.0819 KMD |
0.3539 EUR |
0.3509 EUR |
0.3745 EUR |
0.3626 EUR |
| 2024-03-25 |
0.3488 EUR |
354,243.5882 KMD |
0.3395 EUR |
0.3378 EUR |
0.3624 EUR |
0.3541 EUR |
| 2024-03-24 |
0.3348 EUR |
212,987.2827 KMD |
0.3274 EUR |
0.3243 EUR |
0.3419 EUR |
0.3404 EUR |
| 2024-03-23 |
0.3345 EUR |
1,109,845.2319 KMD |
0.3262 EUR |
0.3257 EUR |
0.3453 EUR |
0.3284 EUR |
| 2024-03-22 |
0.3171 EUR |
524,038.5760 KMD |
0.3162 EUR |
0.3036 EUR |
0.3279 EUR |
0.3278 EUR |
| 2024-03-21 |
0.3141 EUR |
667,386.4032 KMD |
0.3082 EUR |
0.3039 EUR |
0.3276 EUR |
0.3144 EUR |
| 2024-03-20 |
0.2926 EUR |
1,880,892.8868 KMD |
0.2926 EUR |
0.2740 EUR |
0.3129 EUR |
0.3092 EUR |
| 2024-03-19 |
0.3339 EUR |
12,449,643.2176 KMD |
0.3260 EUR |
0.2899 EUR |
0.3875 EUR |
0.2921 EUR |
| 2024-03-18 |
0.3141 EUR |
1,937,625.8867 KMD |
0.3100 EUR |
0.2860 EUR |
0.3513 EUR |
0.3352 EUR |
| 2024-03-17 |
0.3055 EUR |
223,553.3977 KMD |
0.3010 EUR |
0.2863 EUR |
0.3172 EUR |
0.3102 EUR |
| 2024-03-16 |
0.3206 EUR |
258,480.8937 KMD |
0.3332 EUR |
0.2938 EUR |
0.3423 EUR |
0.3016 EUR |
| 2024-03-15 |
0.3242 EUR |
267,743.4862 KMD |
0.3477 EUR |
0.3155 EUR |
0.3501 EUR |
0.3328 EUR |
| 2024-03-14 |
0.3504 EUR |
589,257.3049 KMD |
0.3567 EUR |
0.3284 EUR |
0.3654 EUR |
0.3462 EUR |
| 2024-03-13 |
0.3493 EUR |
956,326.6879 KMD |
0.3413 EUR |
0.3300 EUR |
0.3597 EUR |
0.3564 EUR |
| 2024-03-12 |
0.3649 EUR |
6,551,267.8982 KMD |
0.3388 EUR |
0.3204 EUR |
0.4177 EUR |
0.3351 EUR |
| 2024-03-11 |
0.3345 EUR |
559,999.3655 KMD |
0.3194 EUR |
0.3110 EUR |
0.3568 EUR |
0.3391 EUR |
| 2024-03-10 |
0.3242 EUR |
234,978.3953 KMD |
0.3311 EUR |
0.3150 EUR |
0.3345 EUR |
0.3159 EUR |
| 2024-03-09 |
0.3312 EUR |
294,177.5695 KMD |
0.3239 EUR |
0.3208 EUR |
0.3365 EUR |
0.3303 EUR |
| 2024-03-08 |
0.3174 EUR |
232,513.5210 KMD |
0.3195 EUR |
0.3072 EUR |
0.3250 EUR |
0.3222 EUR |
| 2024-03-07 |
0.3127 EUR |
303,748.5770 KMD |
0.3113 EUR |
0.3054 EUR |
0.3197 EUR |
0.3183 EUR |
| 2024-03-06 |
0.3083 EUR |
291,210.9628 KMD |
0.2969 EUR |
0.2906 EUR |
0.3168 EUR |
0.3145 EUR |
| 2024-03-05 |
0.3241 EUR |
884,564.2041 KMD |
0.3237 EUR |
0.2792 EUR |
0.3380 EUR |
0.2924 EUR |
| 2024-03-04 |
0.3243 EUR |
406,800.9918 KMD |
0.3280 EUR |
0.3147 EUR |
0.3380 EUR |
0.3249 EUR |
| 2024-03-03 |
0.3258 EUR |
273,551.0341 KMD |
0.3372 EUR |
0.3150 EUR |
0.3378 EUR |
0.3255 EUR |
| 2024-03-02 |
0.3280 EUR |
193,843.6832 KMD |
0.3226 EUR |
0.3184 EUR |
0.3367 EUR |
0.3342 EUR |
| 2024-03-01 |
0.3155 EUR |
259,151.8791 KMD |
0.3087 EUR |
0.3085 EUR |
0.3217 EUR |
0.3200 EUR |
| 2024-02-29 |
0.3094 EUR |
469,963.8758 KMD |
0.3004 EUR |
0.2980 EUR |
0.3175 EUR |
0.3080 EUR |
| 2024-02-28 |
0.3112 EUR |
1,421,216.3388 KMD |
0.3118 EUR |
0.2879 EUR |
0.3388 EUR |
0.2999 EUR |