Identifier on Bitvavo: KMD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.5146 EUR |
21,947,776.4835 KMD |
0.3779 EUR |
0.3700 EUR |
0.6025 EUR |
0.5219 EUR |
| 2024-03-28 |
0.4284 EUR |
8,706,151.3628 KMD |
0.3708 EUR |
0.3662 EUR |
0.4902 EUR |
0.3898 EUR |
| 2024-03-27 |
0.3727 EUR |
884,821.2220 KMD |
0.3671 EUR |
0.3608 EUR |
0.3859 EUR |
0.3634 EUR |
| 2024-03-26 |
0.3640 EUR |
389,164.0819 KMD |
0.3539 EUR |
0.3509 EUR |
0.3745 EUR |
0.3626 EUR |
| 2024-03-25 |
0.3488 EUR |
354,243.5882 KMD |
0.3395 EUR |
0.3378 EUR |
0.3624 EUR |
0.3541 EUR |
| 2024-03-24 |
0.3348 EUR |
212,987.2827 KMD |
0.3274 EUR |
0.3243 EUR |
0.3419 EUR |
0.3404 EUR |
| 2024-03-23 |
0.3345 EUR |
1,109,845.2319 KMD |
0.3262 EUR |
0.3257 EUR |
0.3453 EUR |
0.3284 EUR |
| 2024-03-22 |
0.3171 EUR |
524,038.5760 KMD |
0.3162 EUR |
0.3036 EUR |
0.3279 EUR |
0.3278 EUR |
| 2024-03-21 |
0.3141 EUR |
667,386.4032 KMD |
0.3082 EUR |
0.3039 EUR |
0.3276 EUR |
0.3144 EUR |
| 2024-03-20 |
0.2926 EUR |
1,880,892.8868 KMD |
0.2926 EUR |
0.2740 EUR |
0.3129 EUR |
0.3092 EUR |
| 2024-03-19 |
0.3339 EUR |
12,449,643.2176 KMD |
0.3260 EUR |
0.2899 EUR |
0.3875 EUR |
0.2921 EUR |
| 2024-03-18 |
0.3141 EUR |
1,937,625.8867 KMD |
0.3100 EUR |
0.2860 EUR |
0.3513 EUR |
0.3352 EUR |
| 2024-03-17 |
0.3055 EUR |
223,553.3977 KMD |
0.3010 EUR |
0.2863 EUR |
0.3172 EUR |
0.3102 EUR |
| 2024-03-16 |
0.3206 EUR |
258,480.8937 KMD |
0.3332 EUR |
0.2938 EUR |
0.3423 EUR |
0.3016 EUR |
| 2024-03-15 |
0.3242 EUR |
267,743.4862 KMD |
0.3477 EUR |
0.3155 EUR |
0.3501 EUR |
0.3328 EUR |
| 2024-03-14 |
0.3504 EUR |
589,257.3049 KMD |
0.3567 EUR |
0.3284 EUR |
0.3654 EUR |
0.3462 EUR |
| 2024-03-13 |
0.3493 EUR |
956,326.6879 KMD |
0.3413 EUR |
0.3300 EUR |
0.3597 EUR |
0.3564 EUR |
| 2024-03-12 |
0.3649 EUR |
6,551,267.8982 KMD |
0.3388 EUR |
0.3204 EUR |
0.4177 EUR |
0.3351 EUR |
| 2024-03-11 |
0.3345 EUR |
559,999.3655 KMD |
0.3194 EUR |
0.3110 EUR |
0.3568 EUR |
0.3391 EUR |
| 2024-03-10 |
0.3242 EUR |
234,978.3953 KMD |
0.3311 EUR |
0.3150 EUR |
0.3345 EUR |
0.3159 EUR |
| 2024-03-09 |
0.3312 EUR |
294,177.5695 KMD |
0.3239 EUR |
0.3208 EUR |
0.3365 EUR |
0.3303 EUR |
| 2024-03-08 |
0.3174 EUR |
232,513.5210 KMD |
0.3195 EUR |
0.3072 EUR |
0.3250 EUR |
0.3222 EUR |
| 2024-03-07 |
0.3127 EUR |
303,748.5770 KMD |
0.3113 EUR |
0.3054 EUR |
0.3197 EUR |
0.3183 EUR |
| 2024-03-06 |
0.3083 EUR |
291,210.9628 KMD |
0.2969 EUR |
0.2906 EUR |
0.3168 EUR |
0.3145 EUR |
| 2024-03-05 |
0.3241 EUR |
884,564.2041 KMD |
0.3237 EUR |
0.2792 EUR |
0.3380 EUR |
0.2924 EUR |
| 2024-03-04 |
0.3243 EUR |
406,800.9918 KMD |
0.3280 EUR |
0.3147 EUR |
0.3380 EUR |
0.3249 EUR |
| 2024-03-03 |
0.3258 EUR |
273,551.0341 KMD |
0.3372 EUR |
0.3150 EUR |
0.3378 EUR |
0.3255 EUR |
| 2024-03-02 |
0.3280 EUR |
193,843.6832 KMD |
0.3226 EUR |
0.3184 EUR |
0.3367 EUR |
0.3342 EUR |
| 2024-03-01 |
0.3155 EUR |
259,151.8791 KMD |
0.3087 EUR |
0.3085 EUR |
0.3217 EUR |
0.3200 EUR |
| 2024-02-29 |
0.3094 EUR |
469,963.8758 KMD |
0.3004 EUR |
0.2980 EUR |
0.3175 EUR |
0.3080 EUR |
| 2024-02-28 |
0.3112 EUR |
1,421,216.3388 KMD |
0.3118 EUR |
0.2879 EUR |
0.3388 EUR |
0.2999 EUR |
| 2024-02-27 |
0.3037 EUR |
948,528.5380 KMD |
0.2962 EUR |
0.2937 EUR |
0.3132 EUR |
0.3097 EUR |
| 2024-02-26 |
0.2988 EUR |
956,292.1302 KMD |
0.2952 EUR |
0.2916 EUR |
0.3092 EUR |
0.2941 EUR |
| 2024-02-25 |
0.2915 EUR |
139,525.4021 KMD |
0.2872 EUR |
0.2848 EUR |
0.2981 EUR |
0.2952 EUR |
| 2024-02-24 |
0.2878 EUR |
86,078.6741 KMD |
0.2818 EUR |
0.2794 EUR |
0.2901 EUR |
0.2870 EUR |
| 2024-02-23 |
0.2822 EUR |
167,141.4405 KMD |
0.2820 EUR |
0.2772 EUR |
0.2872 EUR |
0.2806 EUR |
| 2024-02-22 |
0.2787 EUR |
290,252.4921 KMD |
0.2732 EUR |
0.2672 EUR |
0.2860 EUR |
0.2810 EUR |
| 2024-02-21 |
0.2728 EUR |
227,342.0450 KMD |
0.2838 EUR |
0.2665 EUR |
0.2869 EUR |
0.2714 EUR |
| 2024-02-20 |
0.2836 EUR |
369,418.0137 KMD |
0.2860 EUR |
0.2706 EUR |
0.2915 EUR |
0.2850 EUR |
| 2024-02-19 |
0.2784 EUR |
321,911.9033 KMD |
0.2722 EUR |
0.2722 EUR |
0.2856 EUR |
0.2833 EUR |
| 2024-02-18 |
0.2716 EUR |
125,267.9269 KMD |
0.2691 EUR |
0.2687 EUR |
0.2750 EUR |
0.2727 EUR |
| 2024-02-17 |
0.2691 EUR |
485,822.6586 KMD |
0.2661 EUR |
0.2644 EUR |
0.2742 EUR |
0.2687 EUR |
| 2024-02-16 |
0.2705 EUR |
257,689.3946 KMD |
0.2736 EUR |
0.2621 EUR |
0.2774 EUR |
0.2660 EUR |
| 2024-02-15 |
0.2680 EUR |
413,758.9848 KMD |
0.2652 EUR |
0.2644 EUR |
0.2721 EUR |
0.2702 EUR |
| 2024-02-14 |
0.2641 EUR |
306,276.0178 KMD |
0.2578 EUR |
0.2575 EUR |
0.2690 EUR |
0.2656 EUR |
| 2024-02-13 |
0.2614 EUR |
1,066,780.3183 KMD |
0.2620 EUR |
0.2555 EUR |
0.2658 EUR |
0.2566 EUR |
| 2024-02-12 |
0.2679 EUR |
4,199,170.3386 KMD |
0.2600 EUR |
0.2505 EUR |
0.2840 EUR |
0.2625 EUR |
| 2024-02-11 |
0.2503 EUR |
2,478,952.7175 KMD |
0.2400 EUR |
0.2383 EUR |
0.2653 EUR |
0.2636 EUR |
| 2024-02-10 |
0.2731 EUR |
6,216,968.4364 KMD |
0.2453 EUR |
0.2400 EUR |
0.3000 EUR |
0.2413 EUR |
| 2024-02-09 |
0.2439 EUR |
361,411.9967 KMD |
0.2325 EUR |
0.2325 EUR |
0.2578 EUR |
0.2455 EUR |