Crypto exchange Bitvavo
Market [unlinked] / EUR
Identifier on Bitvavo: KMNO-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 0.0877 EUR | 1,272,824.9325 | 0.0894 EUR | 0.0852 EUR | 0.0901 EUR | 0.0874 EUR |
| 2024-10-14 | 0.0874 EUR | 1,305,160.3975 | 0.0851 EUR | 0.0846 EUR | 0.0900 EUR | 0.0882 EUR |
| 2024-10-13 | 0.0850 EUR | 1,229,535.7782 | 0.0859 EUR | 0.0837 EUR | 0.0863 EUR | 0.0855 EUR |
| 2024-10-12 | 0.0859 EUR | 2,888,288.1863 | 0.0868 EUR | 0.0834 EUR | 0.0887 EUR | 0.0868 EUR |
| 2024-10-11 | 0.0891 EUR | 4,025,779.5899 | 0.0916 EUR | 0.0861 EUR | 0.0928 EUR | 0.0870 EUR |
| 2024-10-10 | 0.0916 EUR | 24,688,140.2784 | 0.0861 EUR | 0.0836 EUR | 0.0985 EUR | 0.0905 EUR |
12