Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.5018 EUR |
1,278.4227 KNC |
0.4965 EUR |
0.4960 EUR |
0.5103 EUR |
0.5097 EUR |
| 2024-12-21 |
0.5156 EUR |
42,487.1583 KNC |
0.5250 EUR |
0.4954 EUR |
0.5511 EUR |
0.5001 EUR |
| 2024-12-20 |
0.4851 EUR |
31,786.8057 KNC |
0.4832 EUR |
0.4309 EUR |
0.5196 EUR |
0.5196 EUR |
| 2024-12-19 |
0.4934 EUR |
23,182.4663 KNC |
0.5295 EUR |
0.4661 EUR |
0.5338 EUR |
0.4904 EUR |
| 2024-12-18 |
0.5518 EUR |
10,832.9180 KNC |
0.5791 EUR |
0.5332 EUR |
0.5791 EUR |
0.5366 EUR |
| 2024-12-17 |
0.5998 EUR |
26,855.6004 KNC |
0.6083 EUR |
0.5840 EUR |
0.6190 EUR |
0.5993 EUR |
| 2024-12-16 |
0.6273 EUR |
23,286.4234 KNC |
0.6540 EUR |
0.6100 EUR |
0.6635 EUR |
0.6295 EUR |
| 2024-12-15 |
0.6511 EUR |
43,032.6588 KNC |
0.6242 EUR |
0.6202 EUR |
0.6570 EUR |
0.6532 EUR |
| 2024-12-14 |
0.6568 EUR |
54,742.6137 KNC |
0.6669 EUR |
0.6240 EUR |
0.6731 EUR |
0.6284 EUR |
| 2024-12-13 |
0.6635 EUR |
97,457.6840 KNC |
0.6803 EUR |
0.6546 EUR |
0.6830 EUR |
0.6604 EUR |
| 2024-12-12 |
0.6797 EUR |
54,120.0622 KNC |
0.6615 EUR |
0.6615 EUR |
0.6901 EUR |
0.6805 EUR |
| 2024-12-11 |
0.6096 EUR |
128,568.9161 KNC |
0.6090 EUR |
0.5948 EUR |
0.6584 EUR |
0.6546 EUR |
| 2024-12-10 |
0.5767 EUR |
141,368.1589 KNC |
0.6302 EUR |
0.5468 EUR |
0.6353 EUR |
0.6131 EUR |
| 2024-12-09 |
0.7295 EUR |
74,446.2123 KNC |
0.7979 EUR |
0.7026 EUR |
0.7979 EUR |
0.7084 EUR |
| 2024-12-08 |
0.7708 EUR |
35,016.8775 KNC |
0.7711 EUR |
0.7482 EUR |
0.7891 EUR |
0.7842 EUR |
| 2024-12-07 |
0.7771 EUR |
79,196.5769 KNC |
0.7813 EUR |
0.7632 EUR |
0.7921 EUR |
0.7769 EUR |
| 2024-12-06 |
0.7728 EUR |
98,326.5792 KNC |
0.7935 EUR |
0.7270 EUR |
0.7959 EUR |
0.7705 EUR |
| 2024-12-05 |
0.7889 EUR |
66,961.2570 KNC |
0.8001 EUR |
0.7634 EUR |
0.8001 EUR |
0.7750 EUR |
| 2024-12-04 |
0.8294 EUR |
245,402.1805 KNC |
0.8060 EUR |
0.7584 EUR |
0.8985 EUR |
0.8005 EUR |
| 2024-12-03 |
0.7208 EUR |
102,648.0237 KNC |
0.6876 EUR |
0.6673 EUR |
0.7721 EUR |
0.7721 EUR |
| 2024-12-02 |
0.6586 EUR |
35,688.4575 KNC |
0.6820 EUR |
0.6235 EUR |
0.6874 EUR |
0.6827 EUR |
| 2024-12-01 |
0.6678 EUR |
32,538.7306 KNC |
0.6670 EUR |
0.6500 EUR |
0.6860 EUR |
0.6767 EUR |
| 2024-11-30 |
0.6610 EUR |
41,010.4244 KNC |
0.6557 EUR |
0.6437 EUR |
0.6748 EUR |
0.6682 EUR |
| 2024-11-29 |
0.6501 EUR |
35,591.6831 KNC |
0.6184 EUR |
0.6137 EUR |
0.6650 EUR |
0.6551 EUR |
| 2024-11-28 |
0.6214 EUR |
31,161.4475 KNC |
0.6291 EUR |
0.6113 EUR |
0.6307 EUR |
0.6271 EUR |
| 2024-11-27 |
0.6141 EUR |
26,190.8884 KNC |
0.6184 EUR |
0.6027 EUR |
0.6349 EUR |
0.6317 EUR |
| 2024-11-26 |
0.6061 EUR |
38,844.3985 KNC |
0.6153 EUR |
0.5748 EUR |
0.6386 EUR |
0.5927 EUR |
| 2024-11-25 |
0.6211 EUR |
52,242.2213 KNC |
0.5938 EUR |
0.5916 EUR |
0.6448 EUR |
0.6042 EUR |
| 2024-11-24 |
0.5742 EUR |
50,822.0209 KNC |
0.5679 EUR |
0.5281 EUR |
0.6044 EUR |
0.5850 EUR |
| 2024-11-23 |
0.5563 EUR |
51,937.8215 KNC |
0.5444 EUR |
0.5389 EUR |
0.5791 EUR |
0.5653 EUR |
| 2024-11-22 |
0.5303 EUR |
52,363.2038 KNC |
0.5209 EUR |
0.5150 EUR |
0.5437 EUR |
0.5437 EUR |
| 2024-11-21 |
0.5115 EUR |
19,431.3847 KNC |
0.4903 EUR |
0.4817 EUR |
0.5212 EUR |
0.5196 EUR |
| 2024-11-20 |
0.5059 EUR |
31,435.5052 KNC |
0.5087 EUR |
0.4839 EUR |
0.5147 EUR |
0.4933 EUR |
| 2024-11-19 |
0.5218 EUR |
13,691.4382 KNC |
0.5332 EUR |
0.5068 EUR |
0.5412 EUR |
0.5083 EUR |
| 2024-11-18 |
0.5205 EUR |
59,540.2221 KNC |
0.4825 EUR |
0.4813 EUR |
0.5348 EUR |
0.5266 EUR |
| 2024-11-17 |
0.5013 EUR |
14,893.7468 KNC |
0.5074 EUR |
0.4811 EUR |
0.5196 EUR |
0.4811 EUR |
| 2024-11-16 |
0.4952 EUR |
18,555.7965 KNC |
0.4767 EUR |
0.4767 EUR |
0.5093 EUR |
0.5075 EUR |
| 2024-11-15 |
0.4660 EUR |
11,517.4495 KNC |
0.4502 EUR |
0.4502 EUR |
0.4800 EUR |
0.4763 EUR |
| 2024-11-14 |
0.4787 EUR |
14,734.2491 KNC |
0.4769 EUR |
0.4595 EUR |
0.4969 EUR |
0.4649 EUR |
| 2024-11-13 |
0.4787 EUR |
11,113.1086 KNC |
0.4929 EUR |
0.4512 EUR |
0.4929 EUR |
0.4664 EUR |
| 2024-11-12 |
0.4753 EUR |
49,610.4680 KNC |
0.4933 EUR |
0.4469 EUR |
0.5059 EUR |
0.4812 EUR |
| 2024-11-11 |
0.4922 EUR |
55,769.2726 KNC |
0.4783 EUR |
0.4765 EUR |
0.5240 EUR |
0.4893 EUR |
| 2024-11-10 |
0.4491 EUR |
31,002.9321 KNC |
0.4401 EUR |
0.4364 EUR |
0.4782 EUR |
0.4764 EUR |
| 2024-11-09 |
0.4368 EUR |
89,739.2147 KNC |
0.4330 EUR |
0.4297 EUR |
0.4472 EUR |
0.4422 EUR |
| 2024-11-08 |
0.4296 EUR |
27,038.4099 KNC |
0.4248 EUR |
0.4215 EUR |
0.4332 EUR |
0.4288 EUR |
| 2024-11-07 |
0.4220 EUR |
11,658.9874 KNC |
0.4147 EUR |
0.4087 EUR |
0.4276 EUR |
0.4245 EUR |
| 2024-11-06 |
0.4058 EUR |
38,945.7849 KNC |
0.3899 EUR |
0.3899 EUR |
0.4111 EUR |
0.4111 EUR |
| 2024-11-05 |
0.3790 EUR |
806.3691 KNC |
0.3696 EUR |
0.3696 EUR |
0.3815 EUR |
0.3815 EUR |
| 2024-11-04 |
0.3709 EUR |
4,246.6128 KNC |
0.3763 EUR |
0.3571 EUR |
0.3763 EUR |
0.3632 EUR |
| 2024-11-03 |
0.3769 EUR |
2,063.6430 KNC |
0.3852 EUR |
0.3659 EUR |
0.3852 EUR |
0.3783 EUR |