Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5277 EUR |
38,657.3380 KNC |
0.5209 EUR |
0.5150 EUR |
0.5352 EUR |
0.5320 EUR |
| 2024-11-21 |
0.5115 EUR |
19,431.3847 KNC |
0.4903 EUR |
0.4817 EUR |
0.5212 EUR |
0.5196 EUR |
| 2024-11-20 |
0.5059 EUR |
31,435.5052 KNC |
0.5087 EUR |
0.4839 EUR |
0.5147 EUR |
0.4933 EUR |
| 2024-11-19 |
0.5218 EUR |
13,691.4382 KNC |
0.5332 EUR |
0.5068 EUR |
0.5412 EUR |
0.5083 EUR |
| 2024-11-18 |
0.5205 EUR |
59,540.2221 KNC |
0.4825 EUR |
0.4813 EUR |
0.5348 EUR |
0.5266 EUR |
| 2024-11-17 |
0.5013 EUR |
14,893.7468 KNC |
0.5074 EUR |
0.4811 EUR |
0.5196 EUR |
0.4811 EUR |
| 2024-11-16 |
0.4952 EUR |
18,555.7965 KNC |
0.4767 EUR |
0.4767 EUR |
0.5093 EUR |
0.5075 EUR |
| 2024-11-15 |
0.4660 EUR |
11,517.4495 KNC |
0.4502 EUR |
0.4502 EUR |
0.4800 EUR |
0.4763 EUR |
| 2024-11-14 |
0.4787 EUR |
14,734.2491 KNC |
0.4769 EUR |
0.4595 EUR |
0.4969 EUR |
0.4649 EUR |
| 2024-11-13 |
0.4787 EUR |
11,113.1086 KNC |
0.4929 EUR |
0.4512 EUR |
0.4929 EUR |
0.4664 EUR |
| 2024-11-12 |
0.4753 EUR |
49,610.4680 KNC |
0.4933 EUR |
0.4469 EUR |
0.5059 EUR |
0.4812 EUR |
| 2024-11-11 |
0.4922 EUR |
55,769.2726 KNC |
0.4783 EUR |
0.4765 EUR |
0.5240 EUR |
0.4893 EUR |
| 2024-11-10 |
0.4491 EUR |
31,002.9321 KNC |
0.4401 EUR |
0.4364 EUR |
0.4782 EUR |
0.4764 EUR |
| 2024-11-09 |
0.4368 EUR |
89,739.2147 KNC |
0.4330 EUR |
0.4297 EUR |
0.4472 EUR |
0.4422 EUR |
| 2024-11-08 |
0.4296 EUR |
27,038.4099 KNC |
0.4248 EUR |
0.4215 EUR |
0.4332 EUR |
0.4288 EUR |
| 2024-11-07 |
0.4220 EUR |
11,658.9874 KNC |
0.4147 EUR |
0.4087 EUR |
0.4276 EUR |
0.4245 EUR |
| 2024-11-06 |
0.4058 EUR |
38,945.7849 KNC |
0.3899 EUR |
0.3899 EUR |
0.4111 EUR |
0.4111 EUR |
| 2024-11-05 |
0.3790 EUR |
806.3691 KNC |
0.3696 EUR |
0.3696 EUR |
0.3815 EUR |
0.3815 EUR |
| 2024-11-04 |
0.3709 EUR |
4,246.6128 KNC |
0.3763 EUR |
0.3571 EUR |
0.3763 EUR |
0.3632 EUR |
| 2024-11-03 |
0.3769 EUR |
2,063.6430 KNC |
0.3852 EUR |
0.3659 EUR |
0.3852 EUR |
0.3783 EUR |
| 2024-11-02 |
0.3810 EUR |
20,536.8194 KNC |
0.3850 EUR |
0.3774 EUR |
0.3880 EUR |
0.3842 EUR |
| 2024-11-01 |
0.3838 EUR |
2,294.7902 KNC |
0.3813 EUR |
0.3813 EUR |
0.3859 EUR |
0.3829 EUR |
| 2024-10-31 |
0.3958 EUR |
25,255.3548 KNC |
0.4041 EUR |
0.3820 EUR |
0.4041 EUR |
0.3820 EUR |
| 2024-10-30 |
0.4157 EUR |
15,006.6544 KNC |
0.4117 EUR |
0.4073 EUR |
0.4164 EUR |
0.4107 EUR |
| 2024-10-29 |
0.4150 EUR |
13,032.0185 KNC |
0.4148 EUR |
0.4126 EUR |
0.4226 EUR |
0.4153 EUR |
| 2024-10-28 |
0.3953 EUR |
2,670.2329 KNC |
0.3981 EUR |
0.3914 EUR |
0.4023 EUR |
0.4023 EUR |
| 2024-10-27 |
0.4015 EUR |
44,678.6906 KNC |
0.3972 EUR |
0.3957 EUR |
0.4084 EUR |
0.3991 EUR |
| 2024-10-26 |
0.3837 EUR |
13,437.9023 KNC |
0.3864 EUR |
0.3787 EUR |
0.3888 EUR |
0.3888 EUR |
| 2024-10-25 |
0.3990 EUR |
8,181.2518 KNC |
0.4137 EUR |
0.3982 EUR |
0.4137 EUR |
0.4017 EUR |
| 2024-10-24 |
0.4074 EUR |
1,745.2276 KNC |
0.4073 EUR |
0.4028 EUR |
0.4137 EUR |
0.4134 EUR |
| 2024-10-23 |
0.4001 EUR |
30,569.7913 KNC |
0.4100 EUR |
0.3942 EUR |
0.4100 EUR |
0.4034 EUR |
| 2024-10-22 |
0.4181 EUR |
12,305.2542 KNC |
0.4209 EUR |
0.4123 EUR |
0.4223 EUR |
0.4139 EUR |
| 2024-10-21 |
0.4346 EUR |
23,315.7695 KNC |
0.4380 EUR |
0.4204 EUR |
0.4395 EUR |
0.4263 EUR |
| 2024-10-20 |
0.4297 EUR |
4,728.3557 KNC |
0.4273 EUR |
0.4254 EUR |
0.4338 EUR |
0.4338 EUR |
| 2024-10-19 |
0.4247 EUR |
4,583.0577 KNC |
0.4220 EUR |
0.4189 EUR |
0.4269 EUR |
0.4269 EUR |
| 2024-10-18 |
0.4182 EUR |
15,661.4696 KNC |
0.4089 EUR |
0.4089 EUR |
0.4226 EUR |
0.4183 EUR |
| 2024-10-17 |
0.4087 EUR |
2,378.7866 KNC |
0.4205 EUR |
0.4044 EUR |
0.4205 EUR |
0.4118 EUR |
| 2024-10-16 |
0.4238 EUR |
13,098.4200 KNC |
0.4223 EUR |
0.4185 EUR |
0.4272 EUR |
0.4192 EUR |
| 2024-10-15 |
0.4226 EUR |
11,685.8582 KNC |
0.4289 EUR |
0.4135 EUR |
0.4303 EUR |
0.4241 EUR |
| 2024-10-14 |
0.4277 EUR |
37,427.0106 KNC |
0.4196 EUR |
0.4124 EUR |
0.4324 EUR |
0.4311 EUR |
| 2024-10-13 |
0.4287 EUR |
79,213.9110 KNC |
0.4228 EUR |
0.4128 EUR |
0.4356 EUR |
0.4128 EUR |
| 2024-10-12 |
0.4226 EUR |
16,010.6331 KNC |
0.4177 EUR |
0.4148 EUR |
0.4243 EUR |
0.4243 EUR |
| 2024-10-11 |
0.4138 EUR |
82,108.4906 KNC |
0.3986 EUR |
0.3986 EUR |
0.4167 EUR |
0.4146 EUR |
| 2024-10-10 |
0.3969 EUR |
13,546.1971 KNC |
0.3999 EUR |
0.3893 EUR |
0.4024 EUR |
0.3893 EUR |
| 2024-10-09 |
0.4128 EUR |
10,665.2358 KNC |
0.4104 EUR |
0.3967 EUR |
0.4131 EUR |
0.3967 EUR |
| 2024-10-08 |
0.4036 EUR |
4,159.0298 KNC |
0.4156 EUR |
0.4030 EUR |
0.4156 EUR |
0.4038 EUR |
| 2024-10-07 |
0.4215 EUR |
4,862.8266 KNC |
0.4219 EUR |
0.4142 EUR |
0.4247 EUR |
0.4192 EUR |
| 2024-10-06 |
0.4161 EUR |
1,543.4276 KNC |
0.4120 EUR |
0.4112 EUR |
0.4187 EUR |
0.4165 EUR |
| 2024-10-05 |
0.4096 EUR |
31,600.9716 KNC |
0.4047 EUR |
0.4047 EUR |
0.4131 EUR |
0.4049 EUR |
| 2024-10-04 |
0.3995 EUR |
1,154.5245 KNC |
0.3887 EUR |
0.3887 EUR |
0.4048 EUR |
0.4048 EUR |