Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.7100 EUR |
35,002.9658 KNC |
0.7197 EUR |
0.6777 EUR |
0.7345 EUR |
0.7055 EUR |
| 2023-10-30 |
0.7088 EUR |
17,985.8795 KNC |
0.7099 EUR |
0.7005 EUR |
0.7218 EUR |
0.7188 EUR |
| 2023-10-29 |
0.7170 EUR |
60,089.1602 KNC |
0.6999 EUR |
0.6978 EUR |
0.7263 EUR |
0.7236 EUR |
| 2023-10-28 |
0.7162 EUR |
28,608.0402 KNC |
0.7082 EUR |
0.7070 EUR |
0.7255 EUR |
0.7168 EUR |
| 2023-10-27 |
0.7017 EUR |
17,918.5913 KNC |
0.6807 EUR |
0.6750 EUR |
0.7149 EUR |
0.7123 EUR |
| 2023-10-26 |
0.7044 EUR |
71,611.7825 KNC |
0.7165 EUR |
0.6700 EUR |
0.7179 EUR |
0.6924 EUR |
| 2023-10-25 |
0.7215 EUR |
161,625.7884 KNC |
0.7352 EUR |
0.6928 EUR |
0.7698 EUR |
0.7100 EUR |
| 2023-10-24 |
0.6894 EUR |
168,254.7400 KNC |
0.6516 EUR |
0.6516 EUR |
0.7201 EUR |
0.7114 EUR |
| 2023-10-23 |
0.6304 EUR |
31,617.2120 KNC |
0.6331 EUR |
0.6197 EUR |
0.6587 EUR |
0.6484 EUR |
| 2023-10-22 |
0.6211 EUR |
24,583.9808 KNC |
0.6223 EUR |
0.6080 EUR |
0.6342 EUR |
0.6193 EUR |
| 2023-10-21 |
0.6147 EUR |
61,116.4392 KNC |
0.6022 EUR |
0.5997 EUR |
0.6229 EUR |
0.6175 EUR |
| 2023-10-20 |
0.6001 EUR |
88,082.8515 KNC |
0.5896 EUR |
0.5769 EUR |
0.6111 EUR |
0.6075 EUR |
| 2023-10-19 |
0.6181 EUR |
188,922.2985 KNC |
0.6634 EUR |
0.5957 EUR |
0.6636 EUR |
0.5969 EUR |
| 2023-10-18 |
0.6605 EUR |
256,474.1382 KNC |
0.6412 EUR |
0.6258 EUR |
0.6767 EUR |
0.6560 EUR |
| 2023-10-17 |
0.6400 EUR |
38,080.1981 KNC |
0.6242 EUR |
0.6216 EUR |
0.6518 EUR |
0.6506 EUR |
| 2023-10-16 |
0.6406 EUR |
148,159.6129 KNC |
0.6096 EUR |
0.6066 EUR |
0.6650 EUR |
0.6313 EUR |
| 2023-10-15 |
0.6092 EUR |
44,245.4800 KNC |
0.6084 EUR |
0.6047 EUR |
0.6149 EUR |
0.6106 EUR |
| 2023-10-14 |
0.6168 EUR |
15,430.0612 KNC |
0.6124 EUR |
0.6108 EUR |
0.6209 EUR |
0.6205 EUR |
| 2023-10-13 |
0.6093 EUR |
52,541.1150 KNC |
0.6119 EUR |
0.6044 EUR |
0.6222 EUR |
0.6189 EUR |
| 2023-10-12 |
0.6111 EUR |
18,663.2757 KNC |
0.6000 EUR |
0.6000 EUR |
0.6205 EUR |
0.6121 EUR |
| 2023-10-11 |
0.6101 EUR |
41,706.9568 KNC |
0.6094 EUR |
0.6005 EUR |
0.6163 EUR |
0.6098 EUR |
| 2023-10-10 |
0.6230 EUR |
11,409.7194 KNC |
0.6384 EUR |
0.6129 EUR |
0.6384 EUR |
0.6154 EUR |
| 2023-10-09 |
0.6388 EUR |
62,164.6676 KNC |
0.6622 EUR |
0.6219 EUR |
0.6800 EUR |
0.6381 EUR |
| 2023-10-08 |
0.6527 EUR |
3,650.8592 KNC |
0.6509 EUR |
0.6419 EUR |
0.6655 EUR |
0.6635 EUR |
| 2023-10-07 |
0.6677 EUR |
21,873.0586 KNC |
0.6846 EUR |
0.6579 EUR |
0.6947 EUR |
0.6672 EUR |
| 2023-10-06 |
0.6707 EUR |
296,439.2722 KNC |
0.6364 EUR |
0.6364 EUR |
0.6903 EUR |
0.6809 EUR |
| 2023-10-05 |
0.6392 EUR |
127,889.1616 KNC |
0.6070 EUR |
0.6070 EUR |
0.6486 EUR |
0.6434 EUR |
| 2023-10-04 |
0.6112 EUR |
5,418.8177 KNC |
0.6234 EUR |
0.6026 EUR |
0.6234 EUR |
0.6104 EUR |
| 2023-10-03 |
0.6382 EUR |
13,468.5002 KNC |
0.6431 EUR |
0.6240 EUR |
0.6439 EUR |
0.6311 EUR |
| 2023-10-02 |
0.6531 EUR |
36,626.2241 KNC |
0.6713 EUR |
0.6387 EUR |
0.6732 EUR |
0.6435 EUR |
| 2023-10-01 |
0.6573 EUR |
75,258.9692 KNC |
0.6469 EUR |
0.6310 EUR |
0.6727 EUR |
0.6674 EUR |
| 2023-09-30 |
0.6524 EUR |
35,434.6236 KNC |
0.6676 EUR |
0.6467 EUR |
0.6687 EUR |
0.6517 EUR |
| 2023-09-29 |
0.6633 EUR |
211,688.2484 KNC |
0.6851 EUR |
0.6462 EUR |
0.6851 EUR |
0.6719 EUR |
| 2023-09-28 |
0.6796 EUR |
31,959.2204 KNC |
0.6897 EUR |
0.6615 EUR |
0.6937 EUR |
0.6883 EUR |
| 2023-09-27 |
0.6758 EUR |
208,554.5512 KNC |
0.6842 EUR |
0.6540 EUR |
0.7024 EUR |
0.6921 EUR |
| 2023-09-26 |
0.6694 EUR |
647,814.1907 KNC |
0.6297 EUR |
0.6297 EUR |
0.6900 EUR |
0.6859 EUR |
| 2023-09-25 |
0.6187 EUR |
262,677.9948 KNC |
0.6212 EUR |
0.5917 EUR |
0.6412 EUR |
0.6250 EUR |
| 2023-09-24 |
0.6695 EUR |
1,275,935.3528 KNC |
0.6720 EUR |
0.6229 EUR |
0.7058 EUR |
0.6229 EUR |
| 2023-09-23 |
0.6492 EUR |
1,912,992.0050 KNC |
0.5989 EUR |
0.5989 EUR |
0.6867 EUR |
0.6744 EUR |
| 2023-09-22 |
0.5729 EUR |
11,572.1396 KNC |
0.5702 EUR |
0.5682 EUR |
0.5843 EUR |
0.5825 EUR |
| 2023-09-21 |
0.5677 EUR |
61,635.8699 KNC |
0.5717 EUR |
0.5530 EUR |
0.5806 EUR |
0.5711 EUR |
| 2023-09-20 |
0.5855 EUR |
229,950.1865 KNC |
0.5524 EUR |
0.5524 EUR |
0.6027 EUR |
0.6018 EUR |
| 2023-09-19 |
0.5489 EUR |
50,631.3514 KNC |
0.5430 EUR |
0.5400 EUR |
0.5570 EUR |
0.5555 EUR |
| 2023-09-18 |
0.5552 EUR |
16,004.1970 KNC |
0.5571 EUR |
0.5428 EUR |
0.5671 EUR |
0.5481 EUR |
| 2023-09-17 |
0.5581 EUR |
19,910.9965 KNC |
0.5522 EUR |
0.5393 EUR |
0.5697 EUR |
0.5458 EUR |
| 2023-09-16 |
0.5909 EUR |
353,626.4563 KNC |
0.5448 EUR |
0.5448 EUR |
0.6349 EUR |
0.5710 EUR |
| 2023-09-15 |
0.5288 EUR |
222,168.3542 KNC |
0.5047 EUR |
0.5014 EUR |
0.5444 EUR |
0.5365 EUR |
| 2023-09-14 |
0.4907 EUR |
6,011.5986 KNC |
0.4832 EUR |
0.4788 EUR |
0.5007 EUR |
0.4978 EUR |
| 2023-09-13 |
0.4798 EUR |
8,136.6196 KNC |
0.4724 EUR |
0.4696 EUR |
0.4840 EUR |
0.4840 EUR |
| 2023-09-12 |
0.4722 EUR |
47,369.0002 KNC |
0.4758 EUR |
0.4648 EUR |
0.4931 EUR |
0.4687 EUR |