Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.6524 EUR |
35,434.6236 KNC |
0.6676 EUR |
0.6467 EUR |
0.6687 EUR |
0.6517 EUR |
| 2023-09-29 |
0.6633 EUR |
211,688.2484 KNC |
0.6851 EUR |
0.6462 EUR |
0.6851 EUR |
0.6719 EUR |
| 2023-09-28 |
0.6796 EUR |
31,959.2204 KNC |
0.6897 EUR |
0.6615 EUR |
0.6937 EUR |
0.6883 EUR |
| 2023-09-27 |
0.6758 EUR |
208,554.5512 KNC |
0.6842 EUR |
0.6540 EUR |
0.7024 EUR |
0.6921 EUR |
| 2023-09-26 |
0.6694 EUR |
647,814.1907 KNC |
0.6297 EUR |
0.6297 EUR |
0.6900 EUR |
0.6859 EUR |
| 2023-09-25 |
0.6187 EUR |
262,677.9948 KNC |
0.6212 EUR |
0.5917 EUR |
0.6412 EUR |
0.6250 EUR |
| 2023-09-24 |
0.6695 EUR |
1,275,935.3528 KNC |
0.6720 EUR |
0.6229 EUR |
0.7058 EUR |
0.6229 EUR |
| 2023-09-23 |
0.6492 EUR |
1,912,992.0050 KNC |
0.5989 EUR |
0.5989 EUR |
0.6867 EUR |
0.6744 EUR |
| 2023-09-22 |
0.5729 EUR |
11,572.1396 KNC |
0.5702 EUR |
0.5682 EUR |
0.5843 EUR |
0.5825 EUR |
| 2023-09-21 |
0.5677 EUR |
61,635.8699 KNC |
0.5717 EUR |
0.5530 EUR |
0.5806 EUR |
0.5711 EUR |
| 2023-09-20 |
0.5855 EUR |
229,950.1865 KNC |
0.5524 EUR |
0.5524 EUR |
0.6027 EUR |
0.6018 EUR |
| 2023-09-19 |
0.5489 EUR |
50,631.3514 KNC |
0.5430 EUR |
0.5400 EUR |
0.5570 EUR |
0.5555 EUR |
| 2023-09-18 |
0.5552 EUR |
16,004.1970 KNC |
0.5571 EUR |
0.5428 EUR |
0.5671 EUR |
0.5481 EUR |
| 2023-09-17 |
0.5581 EUR |
19,910.9965 KNC |
0.5522 EUR |
0.5393 EUR |
0.5697 EUR |
0.5458 EUR |
| 2023-09-16 |
0.5909 EUR |
353,626.4563 KNC |
0.5448 EUR |
0.5448 EUR |
0.6349 EUR |
0.5710 EUR |
| 2023-09-15 |
0.5288 EUR |
222,168.3542 KNC |
0.5047 EUR |
0.5014 EUR |
0.5444 EUR |
0.5365 EUR |
| 2023-09-14 |
0.4907 EUR |
6,011.5986 KNC |
0.4832 EUR |
0.4788 EUR |
0.5007 EUR |
0.4978 EUR |
| 2023-09-13 |
0.4798 EUR |
8,136.6196 KNC |
0.4724 EUR |
0.4696 EUR |
0.4840 EUR |
0.4840 EUR |
| 2023-09-12 |
0.4722 EUR |
47,369.0002 KNC |
0.4758 EUR |
0.4648 EUR |
0.4931 EUR |
0.4687 EUR |
| 2023-09-11 |
0.4811 EUR |
6,774.4694 KNC |
0.4932 EUR |
0.4647 EUR |
0.4932 EUR |
0.4647 EUR |
| 2023-09-10 |
0.4915 EUR |
1,632.7493 KNC |
0.5021 EUR |
0.4850 EUR |
0.5021 EUR |
0.4970 EUR |
| 2023-09-09 |
0.5034 EUR |
4,303.1593 KNC |
0.5081 EUR |
0.5005 EUR |
0.5114 EUR |
0.5019 EUR |
| 2023-09-08 |
0.5016 EUR |
8,949.7049 KNC |
0.5041 EUR |
0.4941 EUR |
0.5087 EUR |
0.5064 EUR |
| 2023-09-07 |
0.5031 EUR |
20,361.2266 KNC |
0.5050 EUR |
0.4969 EUR |
0.5111 EUR |
0.5089 EUR |
| 2023-09-06 |
0.5013 EUR |
42,663.9946 KNC |
0.5063 EUR |
0.4942 EUR |
0.5214 EUR |
0.5054 EUR |
| 2023-09-05 |
0.4945 EUR |
179,150.2191 KNC |
0.4789 EUR |
0.4786 EUR |
0.5083 EUR |
0.5081 EUR |
| 2023-09-04 |
0.4737 EUR |
10,835.4968 KNC |
0.4790 EUR |
0.4685 EUR |
0.4800 EUR |
0.4743 EUR |
| 2023-09-03 |
0.4679 EUR |
1,537.3543 KNC |
0.4661 EUR |
0.4650 EUR |
0.4714 EUR |
0.4696 EUR |
| 2023-09-02 |
0.4659 EUR |
25,995.4527 KNC |
0.4660 EUR |
0.4602 EUR |
0.4683 EUR |
0.4662 EUR |
| 2023-09-01 |
0.4665 EUR |
11,415.9990 KNC |
0.4666 EUR |
0.4604 EUR |
0.4713 EUR |
0.4619 EUR |
| 2023-08-31 |
0.4685 EUR |
45,633.2479 KNC |
0.4785 EUR |
0.4595 EUR |
0.4884 EUR |
0.4703 EUR |
| 2023-08-30 |
0.4835 EUR |
17,828.0514 KNC |
0.5000 EUR |
0.4774 EUR |
0.5000 EUR |
0.4820 EUR |
| 2023-08-29 |
0.4881 EUR |
25,103.6922 KNC |
0.4804 EUR |
0.4673 EUR |
0.4992 EUR |
0.4936 EUR |
| 2023-08-28 |
0.4734 EUR |
46,562.5336 KNC |
0.4828 EUR |
0.4658 EUR |
0.4828 EUR |
0.4795 EUR |
| 2023-08-27 |
0.4877 EUR |
20,214.9942 KNC |
0.4968 EUR |
0.4805 EUR |
0.4968 EUR |
0.4808 EUR |
| 2023-08-26 |
0.4984 EUR |
26,569.9938 KNC |
0.4953 EUR |
0.4930 EUR |
0.4995 EUR |
0.4988 EUR |
| 2023-08-25 |
0.4910 EUR |
60,872.6761 KNC |
0.4940 EUR |
0.4857 EUR |
0.5003 EUR |
0.4966 EUR |
| 2023-08-24 |
0.5038 EUR |
19,797.9079 KNC |
0.5095 EUR |
0.4961 EUR |
0.5095 EUR |
0.4982 EUR |
| 2023-08-23 |
0.5057 EUR |
11,764.8811 KNC |
0.5008 EUR |
0.4932 EUR |
0.5154 EUR |
0.5121 EUR |
| 2023-08-22 |
0.4852 EUR |
18,925.5355 KNC |
0.4984 EUR |
0.4764 EUR |
0.4984 EUR |
0.4943 EUR |
| 2023-08-21 |
0.4914 EUR |
9,253.7349 KNC |
0.5015 EUR |
0.4779 EUR |
0.5018 EUR |
0.4911 EUR |
| 2023-08-20 |
0.5000 EUR |
20,915.3077 KNC |
0.5042 EUR |
0.4956 EUR |
0.5083 EUR |
0.5041 EUR |
| 2023-08-19 |
0.5029 EUR |
77,856.3413 KNC |
0.4978 EUR |
0.4913 EUR |
0.5082 EUR |
0.5016 EUR |
| 2023-08-18 |
0.4915 EUR |
43,655.4270 KNC |
0.4885 EUR |
0.4816 EUR |
0.4982 EUR |
0.4982 EUR |
| 2023-08-17 |
0.5068 EUR |
179,058.0242 KNC |
0.5669 EUR |
0.4487 EUR |
0.5751 EUR |
0.4933 EUR |
| 2023-08-16 |
0.5855 EUR |
139,561.7914 KNC |
0.5899 EUR |
0.5500 EUR |
0.6211 EUR |
0.5561 EUR |
| 2023-08-15 |
0.6102 EUR |
61,024.5557 KNC |
0.6219 EUR |
0.5783 EUR |
0.6358 EUR |
0.5899 EUR |
| 2023-08-14 |
0.6297 EUR |
40,568.8678 KNC |
0.6320 EUR |
0.6140 EUR |
0.6503 EUR |
0.6169 EUR |
| 2023-08-13 |
0.6329 EUR |
392,694.0808 KNC |
0.6139 EUR |
0.6139 EUR |
0.6482 EUR |
0.6293 EUR |
| 2023-08-12 |
0.6004 EUR |
151,338.6591 KNC |
0.5902 EUR |
0.5892 EUR |
0.6078 EUR |
0.6078 EUR |