Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5846 EUR |
57,134.1944 KNC |
0.5856 EUR |
0.5822 EUR |
0.5907 EUR |
0.5900 EUR |
| 2023-08-10 |
0.5813 EUR |
51,354.9367 KNC |
0.5899 EUR |
0.5772 EUR |
0.5899 EUR |
0.5800 EUR |
| 2023-08-09 |
0.5848 EUR |
50,998.4776 KNC |
0.5899 EUR |
0.5802 EUR |
0.5936 EUR |
0.5870 EUR |
| 2023-08-08 |
0.5869 EUR |
126,767.3124 KNC |
0.5958 EUR |
0.5760 EUR |
0.5989 EUR |
0.5931 EUR |
| 2023-08-07 |
0.5905 EUR |
73,857.6500 KNC |
0.6220 EUR |
0.5750 EUR |
0.6262 EUR |
0.6000 EUR |
| 2023-08-06 |
0.6150 EUR |
71,991.7778 KNC |
0.6148 EUR |
0.6036 EUR |
0.6240 EUR |
0.6177 EUR |
| 2023-08-05 |
0.6252 EUR |
421,812.4589 KNC |
0.6165 EUR |
0.6136 EUR |
0.6376 EUR |
0.6166 EUR |
| 2023-08-04 |
0.6262 EUR |
594,883.5482 KNC |
0.6526 EUR |
0.6032 EUR |
0.6901 EUR |
0.6156 EUR |
| 2023-08-03 |
0.6658 EUR |
749,085.7244 KNC |
0.6968 EUR |
0.6516 EUR |
0.6988 EUR |
0.6567 EUR |
| 2023-08-02 |
0.7187 EUR |
3,118,358.3048 KNC |
0.6401 EUR |
0.6197 EUR |
0.8250 EUR |
0.6973 EUR |
| 2023-08-01 |
0.6401 EUR |
144,886.9171 KNC |
0.6600 EUR |
0.6275 EUR |
0.6600 EUR |
0.6363 EUR |
| 2023-07-31 |
0.6826 EUR |
149,137.7122 KNC |
0.6827 EUR |
0.6588 EUR |
0.7051 EUR |
0.6613 EUR |
| 2023-07-30 |
0.7021 EUR |
132,872.6429 KNC |
0.7143 EUR |
0.6781 EUR |
0.7172 EUR |
0.6796 EUR |
| 2023-07-29 |
0.7165 EUR |
505,528.6503 KNC |
0.6907 EUR |
0.6865 EUR |
0.7527 EUR |
0.7203 EUR |
| 2023-07-28 |
0.6822 EUR |
1,587,229.9772 KNC |
0.6078 EUR |
0.5958 EUR |
0.7170 EUR |
0.6892 EUR |
| 2023-07-27 |
0.6100 EUR |
284,969.5905 KNC |
0.6453 EUR |
0.5966 EUR |
0.6547 EUR |
0.6000 EUR |
| 2023-07-26 |
0.6447 EUR |
809,307.1194 KNC |
0.5994 EUR |
0.5963 EUR |
0.6770 EUR |
0.6442 EUR |
| 2023-07-25 |
0.6395 EUR |
4,831,861.6587 KNC |
0.5859 EUR |
0.5836 EUR |
0.7146 EUR |
0.6018 EUR |
| 2023-07-24 |
0.5665 EUR |
448,064.8105 KNC |
0.5550 EUR |
0.5272 EUR |
0.5806 EUR |
0.5761 EUR |
| 2023-07-23 |
0.5519 EUR |
17,473.4421 KNC |
0.5463 EUR |
0.5463 EUR |
0.5597 EUR |
0.5559 EUR |
| 2023-07-22 |
0.5504 EUR |
3,536.8101 KNC |
0.5491 EUR |
0.5448 EUR |
0.5541 EUR |
0.5448 EUR |
| 2023-07-21 |
0.5453 EUR |
2,715.6055 KNC |
0.5391 EUR |
0.5391 EUR |
0.5536 EUR |
0.5464 EUR |
| 2023-07-20 |
0.5405 EUR |
18,648.7528 KNC |
0.5276 EUR |
0.5276 EUR |
0.5462 EUR |
0.5437 EUR |
| 2023-07-19 |
0.5310 EUR |
6,279.1149 KNC |
0.5238 EUR |
0.5238 EUR |
0.5394 EUR |
0.5318 EUR |
| 2023-07-18 |
0.5359 EUR |
64,162.0991 KNC |
0.5477 EUR |
0.5133 EUR |
0.5548 EUR |
0.5194 EUR |
| 2023-07-17 |
0.5545 EUR |
134,446.9719 KNC |
0.5326 EUR |
0.5273 EUR |
0.5746 EUR |
0.5448 EUR |
| 2023-07-16 |
0.5444 EUR |
40,813.1855 KNC |
0.5590 EUR |
0.5341 EUR |
0.5590 EUR |
0.5371 EUR |
| 2023-07-15 |
0.5715 EUR |
77,772.0658 KNC |
0.5726 EUR |
0.5467 EUR |
0.5936 EUR |
0.5596 EUR |
| 2023-07-14 |
0.5747 EUR |
154,912.6446 KNC |
0.5448 EUR |
0.5448 EUR |
0.6083 EUR |
0.5696 EUR |
| 2023-07-13 |
0.5535 EUR |
285,753.2707 KNC |
0.5241 EUR |
0.5162 EUR |
0.5768 EUR |
0.5362 EUR |
| 2023-07-12 |
0.5214 EUR |
78,634.5311 KNC |
0.5165 EUR |
0.5125 EUR |
0.5342 EUR |
0.5209 EUR |
| 2023-07-11 |
0.5107 EUR |
16,401.2832 KNC |
0.5038 EUR |
0.5038 EUR |
0.5190 EUR |
0.5133 EUR |
| 2023-07-10 |
0.4986 EUR |
44,463.2527 KNC |
0.4982 EUR |
0.4856 EUR |
0.5127 EUR |
0.5044 EUR |
| 2023-07-09 |
0.5063 EUR |
2,556.4735 KNC |
0.5008 EUR |
0.5007 EUR |
0.5082 EUR |
0.5010 EUR |
| 2023-07-08 |
0.4981 EUR |
11,742.4620 KNC |
0.4981 EUR |
0.4951 EUR |
0.5082 EUR |
0.4952 EUR |
| 2023-07-07 |
0.4960 EUR |
8,005.7946 KNC |
0.4933 EUR |
0.4926 EUR |
0.5001 EUR |
0.4974 EUR |
| 2023-07-06 |
0.5104 EUR |
16,425.4535 KNC |
0.5184 EUR |
0.4966 EUR |
0.5320 EUR |
0.4980 EUR |
| 2023-07-05 |
0.5289 EUR |
14,144.7682 KNC |
0.5236 EUR |
0.5070 EUR |
0.5401 EUR |
0.5156 EUR |
| 2023-07-04 |
0.5231 EUR |
15,827.3230 KNC |
0.5291 EUR |
0.5173 EUR |
0.5297 EUR |
0.5288 EUR |
| 2023-07-03 |
0.5240 EUR |
24,231.0228 KNC |
0.5161 EUR |
0.5148 EUR |
0.5298 EUR |
0.5256 EUR |
| 2023-07-02 |
0.5110 EUR |
15,136.7878 KNC |
0.5205 EUR |
0.5006 EUR |
0.5205 EUR |
0.5196 EUR |
| 2023-07-01 |
0.5127 EUR |
10,119.5782 KNC |
0.5155 EUR |
0.5062 EUR |
0.5221 EUR |
0.5196 EUR |
| 2023-06-30 |
0.5092 EUR |
64,774.7832 KNC |
0.4891 EUR |
0.4788 EUR |
0.5236 EUR |
0.5167 EUR |
| 2023-06-29 |
0.4874 EUR |
31,859.9929 KNC |
0.4797 EUR |
0.4779 EUR |
0.4957 EUR |
0.4869 EUR |
| 2023-06-28 |
0.4754 EUR |
55,939.8111 KNC |
0.5082 EUR |
0.4633 EUR |
0.5082 EUR |
0.4821 EUR |
| 2023-06-27 |
0.5182 EUR |
25,272.5239 KNC |
0.5102 EUR |
0.5077 EUR |
0.5306 EUR |
0.5130 EUR |
| 2023-06-26 |
0.5185 EUR |
106,725.4605 KNC |
0.5341 EUR |
0.5000 EUR |
0.5341 EUR |
0.5077 EUR |
| 2023-06-25 |
0.5692 EUR |
410,388.6951 KNC |
0.5838 EUR |
0.5381 EUR |
0.6140 EUR |
0.5410 EUR |
| 2023-06-24 |
0.5997 EUR |
1,956,751.2786 KNC |
0.4982 EUR |
0.4982 EUR |
0.6677 EUR |
0.5623 EUR |
| 2023-06-23 |
0.4933 EUR |
14,288.5570 KNC |
0.4768 EUR |
0.4767 EUR |
0.5046 EUR |
0.4933 EUR |