Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4811 EUR |
6,774.4694 KNC |
0.4932 EUR |
0.4647 EUR |
0.4932 EUR |
0.4647 EUR |
| 2023-09-10 |
0.4915 EUR |
1,632.7493 KNC |
0.5021 EUR |
0.4850 EUR |
0.5021 EUR |
0.4970 EUR |
| 2023-09-09 |
0.5034 EUR |
4,303.1593 KNC |
0.5081 EUR |
0.5005 EUR |
0.5114 EUR |
0.5019 EUR |
| 2023-09-08 |
0.5016 EUR |
8,949.7049 KNC |
0.5041 EUR |
0.4941 EUR |
0.5087 EUR |
0.5064 EUR |
| 2023-09-07 |
0.5031 EUR |
20,361.2266 KNC |
0.5050 EUR |
0.4969 EUR |
0.5111 EUR |
0.5089 EUR |
| 2023-09-06 |
0.5013 EUR |
42,663.9946 KNC |
0.5063 EUR |
0.4942 EUR |
0.5214 EUR |
0.5054 EUR |
| 2023-09-05 |
0.4945 EUR |
179,150.2191 KNC |
0.4789 EUR |
0.4786 EUR |
0.5083 EUR |
0.5081 EUR |
| 2023-09-04 |
0.4737 EUR |
10,835.4968 KNC |
0.4790 EUR |
0.4685 EUR |
0.4800 EUR |
0.4743 EUR |
| 2023-09-03 |
0.4679 EUR |
1,537.3543 KNC |
0.4661 EUR |
0.4650 EUR |
0.4714 EUR |
0.4696 EUR |
| 2023-09-02 |
0.4659 EUR |
25,995.4527 KNC |
0.4660 EUR |
0.4602 EUR |
0.4683 EUR |
0.4662 EUR |
| 2023-09-01 |
0.4665 EUR |
11,415.9990 KNC |
0.4666 EUR |
0.4604 EUR |
0.4713 EUR |
0.4619 EUR |
| 2023-08-31 |
0.4685 EUR |
45,633.2479 KNC |
0.4785 EUR |
0.4595 EUR |
0.4884 EUR |
0.4703 EUR |
| 2023-08-30 |
0.4835 EUR |
17,828.0514 KNC |
0.5000 EUR |
0.4774 EUR |
0.5000 EUR |
0.4820 EUR |
| 2023-08-29 |
0.4881 EUR |
25,103.6922 KNC |
0.4804 EUR |
0.4673 EUR |
0.4992 EUR |
0.4936 EUR |
| 2023-08-28 |
0.4734 EUR |
46,562.5336 KNC |
0.4828 EUR |
0.4658 EUR |
0.4828 EUR |
0.4795 EUR |
| 2023-08-27 |
0.4877 EUR |
20,214.9942 KNC |
0.4968 EUR |
0.4805 EUR |
0.4968 EUR |
0.4808 EUR |
| 2023-08-26 |
0.4984 EUR |
26,569.9938 KNC |
0.4953 EUR |
0.4930 EUR |
0.4995 EUR |
0.4988 EUR |
| 2023-08-25 |
0.4910 EUR |
60,872.6761 KNC |
0.4940 EUR |
0.4857 EUR |
0.5003 EUR |
0.4966 EUR |
| 2023-08-24 |
0.5038 EUR |
19,797.9079 KNC |
0.5095 EUR |
0.4961 EUR |
0.5095 EUR |
0.4982 EUR |
| 2023-08-23 |
0.5057 EUR |
11,764.8811 KNC |
0.5008 EUR |
0.4932 EUR |
0.5154 EUR |
0.5121 EUR |
| 2023-08-22 |
0.4852 EUR |
18,925.5355 KNC |
0.4984 EUR |
0.4764 EUR |
0.4984 EUR |
0.4943 EUR |
| 2023-08-21 |
0.4914 EUR |
9,253.7349 KNC |
0.5015 EUR |
0.4779 EUR |
0.5018 EUR |
0.4911 EUR |
| 2023-08-20 |
0.5000 EUR |
20,915.3077 KNC |
0.5042 EUR |
0.4956 EUR |
0.5083 EUR |
0.5041 EUR |
| 2023-08-19 |
0.5029 EUR |
77,856.3413 KNC |
0.4978 EUR |
0.4913 EUR |
0.5082 EUR |
0.5016 EUR |
| 2023-08-18 |
0.4915 EUR |
43,655.4270 KNC |
0.4885 EUR |
0.4816 EUR |
0.4982 EUR |
0.4982 EUR |
| 2023-08-17 |
0.5068 EUR |
179,058.0242 KNC |
0.5669 EUR |
0.4487 EUR |
0.5751 EUR |
0.4933 EUR |
| 2023-08-16 |
0.5855 EUR |
139,561.7914 KNC |
0.5899 EUR |
0.5500 EUR |
0.6211 EUR |
0.5561 EUR |
| 2023-08-15 |
0.6102 EUR |
61,024.5557 KNC |
0.6219 EUR |
0.5783 EUR |
0.6358 EUR |
0.5899 EUR |
| 2023-08-14 |
0.6297 EUR |
40,568.8678 KNC |
0.6320 EUR |
0.6140 EUR |
0.6503 EUR |
0.6169 EUR |
| 2023-08-13 |
0.6329 EUR |
392,694.0808 KNC |
0.6139 EUR |
0.6139 EUR |
0.6482 EUR |
0.6293 EUR |
| 2023-08-12 |
0.6004 EUR |
151,338.6591 KNC |
0.5902 EUR |
0.5892 EUR |
0.6078 EUR |
0.6078 EUR |
| 2023-08-11 |
0.5846 EUR |
57,134.1944 KNC |
0.5856 EUR |
0.5822 EUR |
0.5907 EUR |
0.5900 EUR |
| 2023-08-10 |
0.5813 EUR |
51,354.9367 KNC |
0.5899 EUR |
0.5772 EUR |
0.5899 EUR |
0.5800 EUR |
| 2023-08-09 |
0.5848 EUR |
50,998.4776 KNC |
0.5899 EUR |
0.5802 EUR |
0.5936 EUR |
0.5870 EUR |
| 2023-08-08 |
0.5869 EUR |
126,767.3124 KNC |
0.5958 EUR |
0.5760 EUR |
0.5989 EUR |
0.5931 EUR |
| 2023-08-07 |
0.5905 EUR |
73,857.6500 KNC |
0.6220 EUR |
0.5750 EUR |
0.6262 EUR |
0.6000 EUR |
| 2023-08-06 |
0.6150 EUR |
71,991.7778 KNC |
0.6148 EUR |
0.6036 EUR |
0.6240 EUR |
0.6177 EUR |
| 2023-08-05 |
0.6252 EUR |
421,812.4589 KNC |
0.6165 EUR |
0.6136 EUR |
0.6376 EUR |
0.6166 EUR |
| 2023-08-04 |
0.6262 EUR |
594,883.5482 KNC |
0.6526 EUR |
0.6032 EUR |
0.6901 EUR |
0.6156 EUR |
| 2023-08-03 |
0.6658 EUR |
749,085.7244 KNC |
0.6968 EUR |
0.6516 EUR |
0.6988 EUR |
0.6567 EUR |
| 2023-08-02 |
0.7187 EUR |
3,118,358.3048 KNC |
0.6401 EUR |
0.6197 EUR |
0.8250 EUR |
0.6973 EUR |
| 2023-08-01 |
0.6401 EUR |
144,886.9171 KNC |
0.6600 EUR |
0.6275 EUR |
0.6600 EUR |
0.6363 EUR |
| 2023-07-31 |
0.6826 EUR |
149,137.7122 KNC |
0.6827 EUR |
0.6588 EUR |
0.7051 EUR |
0.6613 EUR |
| 2023-07-30 |
0.7021 EUR |
132,872.6429 KNC |
0.7143 EUR |
0.6781 EUR |
0.7172 EUR |
0.6796 EUR |
| 2023-07-29 |
0.7165 EUR |
505,528.6503 KNC |
0.6907 EUR |
0.6865 EUR |
0.7527 EUR |
0.7203 EUR |
| 2023-07-28 |
0.6822 EUR |
1,587,229.9772 KNC |
0.6078 EUR |
0.5958 EUR |
0.7170 EUR |
0.6892 EUR |
| 2023-07-27 |
0.6100 EUR |
284,969.5905 KNC |
0.6453 EUR |
0.5966 EUR |
0.6547 EUR |
0.6000 EUR |
| 2023-07-26 |
0.6447 EUR |
809,307.1194 KNC |
0.5994 EUR |
0.5963 EUR |
0.6770 EUR |
0.6442 EUR |
| 2023-07-25 |
0.6395 EUR |
4,831,861.6587 KNC |
0.5859 EUR |
0.5836 EUR |
0.7146 EUR |
0.6018 EUR |
| 2023-07-24 |
0.5665 EUR |
448,064.8105 KNC |
0.5550 EUR |
0.5272 EUR |
0.5806 EUR |
0.5761 EUR |