Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.5788 EUR |
4,815.1246 KNC |
0.5671 EUR |
0.5671 EUR |
0.5841 EUR |
0.5787 EUR |
| 2023-05-22 |
0.5571 EUR |
3,309.0314 KNC |
0.5502 EUR |
0.5447 EUR |
0.5680 EUR |
0.5659 EUR |
| 2023-05-21 |
0.5617 EUR |
2,425.0953 KNC |
0.5686 EUR |
0.5537 EUR |
0.5686 EUR |
0.5563 EUR |
| 2023-05-20 |
0.5702 EUR |
8,315.1662 KNC |
0.5726 EUR |
0.5683 EUR |
0.5753 EUR |
0.5739 EUR |
| 2023-05-19 |
0.5851 EUR |
36,190.6984 KNC |
0.5739 EUR |
0.5734 EUR |
0.5937 EUR |
0.5779 EUR |
| 2023-05-18 |
0.5742 EUR |
1,011.3788 KNC |
0.5734 EUR |
0.5640 EUR |
0.5775 EUR |
0.5775 EUR |
| 2023-05-17 |
0.5623 EUR |
2,154.0757 KNC |
0.5540 EUR |
0.5502 EUR |
0.5762 EUR |
0.5731 EUR |
| 2023-05-16 |
0.5550 EUR |
8,427.5947 KNC |
0.5594 EUR |
0.5503 EUR |
0.5594 EUR |
0.5553 EUR |
| 2023-05-15 |
0.5599 EUR |
1,577.1447 KNC |
0.5547 EUR |
0.5547 EUR |
0.5656 EUR |
0.5615 EUR |
| 2023-05-14 |
0.5507 EUR |
12,418.6674 KNC |
0.5466 EUR |
0.5438 EUR |
0.5576 EUR |
0.5487 EUR |
| 2023-05-13 |
0.5498 EUR |
2,586.7849 KNC |
0.5533 EUR |
0.5458 EUR |
0.5544 EUR |
0.5520 EUR |
| 2023-05-12 |
0.5368 EUR |
18,860.5027 KNC |
0.5502 EUR |
0.5240 EUR |
0.5514 EUR |
0.5505 EUR |
| 2023-05-11 |
0.5488 EUR |
14,082.6839 KNC |
0.5597 EUR |
0.5388 EUR |
0.5597 EUR |
0.5453 EUR |
| 2023-05-10 |
0.5544 EUR |
21,392.6026 KNC |
0.5557 EUR |
0.5344 EUR |
0.5669 EUR |
0.5643 EUR |
| 2023-05-09 |
0.5453 EUR |
1,785.6557 KNC |
0.5359 EUR |
0.5349 EUR |
0.5536 EUR |
0.5536 EUR |
| 2023-05-08 |
0.5479 EUR |
32,382.1613 KNC |
0.5871 EUR |
0.5238 EUR |
0.5904 EUR |
0.5357 EUR |
| 2023-05-07 |
0.5954 EUR |
10,857.0659 KNC |
0.6027 EUR |
0.5925 EUR |
0.6027 EUR |
0.5947 EUR |
| 2023-05-06 |
0.6026 EUR |
7,169.9859 KNC |
0.6190 EUR |
0.5941 EUR |
0.6190 EUR |
0.5988 EUR |
| 2023-05-05 |
0.6101 EUR |
40,892.3921 KNC |
0.6021 EUR |
0.6019 EUR |
0.6226 EUR |
0.6226 EUR |
| 2023-05-04 |
0.6073 EUR |
8,954.3828 KNC |
0.6078 EUR |
0.5997 EUR |
0.6128 EUR |
0.5997 EUR |
| 2023-05-03 |
0.5998 EUR |
17,135.4205 KNC |
0.6078 EUR |
0.5937 EUR |
0.6139 EUR |
0.6130 EUR |
| 2023-05-02 |
0.6127 EUR |
3,636.7549 KNC |
0.6139 EUR |
0.6078 EUR |
0.6169 EUR |
0.6169 EUR |
| 2023-05-01 |
0.6171 EUR |
13,123.7399 KNC |
0.6284 EUR |
0.6058 EUR |
0.6284 EUR |
0.6139 EUR |
| 2023-04-30 |
0.6373 EUR |
34,070.3670 KNC |
0.6449 EUR |
0.6273 EUR |
0.6471 EUR |
0.6303 EUR |
| 2023-04-29 |
0.6467 EUR |
23,156.7146 KNC |
0.6393 EUR |
0.6393 EUR |
0.6530 EUR |
0.6476 EUR |
| 2023-04-28 |
0.6384 EUR |
14,763.8798 KNC |
0.6415 EUR |
0.6276 EUR |
0.6422 EUR |
0.6390 EUR |
| 2023-04-27 |
0.6317 EUR |
13,471.3284 KNC |
0.6223 EUR |
0.6200 EUR |
0.6473 EUR |
0.6404 EUR |
| 2023-04-26 |
0.6181 EUR |
37,259.7803 KNC |
0.6357 EUR |
0.5901 EUR |
0.6557 EUR |
0.6184 EUR |
| 2023-04-25 |
0.6192 EUR |
10,748.2197 KNC |
0.6235 EUR |
0.6127 EUR |
0.6350 EUR |
0.6345 EUR |
| 2023-04-24 |
0.6287 EUR |
3,977.5708 KNC |
0.6311 EUR |
0.6200 EUR |
0.6393 EUR |
0.6297 EUR |
| 2023-04-23 |
0.6306 EUR |
8,563.4018 KNC |
0.6388 EUR |
0.6221 EUR |
0.6452 EUR |
0.6363 EUR |
| 2023-04-22 |
0.6298 EUR |
3,241.0962 KNC |
0.6236 EUR |
0.6232 EUR |
0.6499 EUR |
0.6499 EUR |
| 2023-04-21 |
0.6340 EUR |
27,217.4902 KNC |
0.6427 EUR |
0.6163 EUR |
0.6528 EUR |
0.6232 EUR |
| 2023-04-20 |
0.6528 EUR |
30,883.4686 KNC |
0.6550 EUR |
0.6268 EUR |
0.6773 EUR |
0.6370 EUR |
| 2023-04-19 |
0.6680 EUR |
54,413.7515 KNC |
0.7102 EUR |
0.6485 EUR |
0.7142 EUR |
0.6572 EUR |
| 2023-04-18 |
0.7165 EUR |
7,745.8415 KNC |
0.7079 EUR |
0.7050 EUR |
0.7272 EUR |
0.7145 EUR |
| 2023-04-17 |
0.7054 EUR |
28,770.9113 KNC |
0.7235 EUR |
0.6934 EUR |
0.7235 EUR |
0.7002 EUR |
| 2023-04-16 |
0.7163 EUR |
16,113.0854 KNC |
0.7064 EUR |
0.7042 EUR |
0.7280 EUR |
0.7262 EUR |
| 2023-04-15 |
0.7166 EUR |
39,353.6015 KNC |
0.7112 EUR |
0.7065 EUR |
0.7211 EUR |
0.7133 EUR |
| 2023-04-14 |
0.7178 EUR |
17,846.8913 KNC |
0.7119 EUR |
0.7037 EUR |
0.7255 EUR |
0.7209 EUR |
| 2023-04-13 |
0.7008 EUR |
10,990.4950 KNC |
0.6957 EUR |
0.6919 EUR |
0.7103 EUR |
0.7084 EUR |
| 2023-04-12 |
0.6873 EUR |
21,439.1433 KNC |
0.7161 EUR |
0.6831 EUR |
0.7161 EUR |
0.6968 EUR |
| 2023-04-11 |
0.7187 EUR |
25,634.2800 KNC |
0.7224 EUR |
0.7119 EUR |
0.7253 EUR |
0.7156 EUR |
| 2023-04-10 |
0.7176 EUR |
32,558.4052 KNC |
0.7191 EUR |
0.7030 EUR |
0.7305 EUR |
0.7260 EUR |
| 2023-04-09 |
0.7219 EUR |
64,142.7737 KNC |
0.7576 EUR |
0.6985 EUR |
0.7769 EUR |
0.7235 EUR |
| 2023-04-08 |
0.7384 EUR |
66,271.4927 KNC |
0.7237 EUR |
0.7221 EUR |
0.7637 EUR |
0.7609 EUR |
| 2023-04-07 |
0.7162 EUR |
38,812.8126 KNC |
0.7188 EUR |
0.7026 EUR |
0.7319 EUR |
0.7319 EUR |
| 2023-04-06 |
0.7027 EUR |
72,999.9503 KNC |
0.7171 EUR |
0.6950 EUR |
0.7171 EUR |
0.7170 EUR |
| 2023-04-05 |
0.7018 EUR |
35,612.7514 KNC |
0.6767 EUR |
0.6767 EUR |
0.7235 EUR |
0.7235 EUR |
| 2023-04-04 |
0.6694 EUR |
18,334.2839 KNC |
0.6722 EUR |
0.6608 EUR |
0.6830 EUR |
0.6682 EUR |