Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.5997 EUR |
1,956,751.2786 KNC |
0.4982 EUR |
0.4982 EUR |
0.6677 EUR |
0.5623 EUR |
| 2023-06-23 |
0.4933 EUR |
14,288.5570 KNC |
0.4768 EUR |
0.4767 EUR |
0.5046 EUR |
0.4933 EUR |
| 2023-06-22 |
0.4869 EUR |
20,445.8564 KNC |
0.4884 EUR |
0.4741 EUR |
0.4956 EUR |
0.4746 EUR |
| 2023-06-21 |
0.4761 EUR |
30,869.9468 KNC |
0.4526 EUR |
0.4526 EUR |
0.4869 EUR |
0.4853 EUR |
| 2023-06-20 |
0.4361 EUR |
21,159.2400 KNC |
0.4423 EUR |
0.4263 EUR |
0.4506 EUR |
0.4504 EUR |
| 2023-06-19 |
0.4428 EUR |
1,842.5548 KNC |
0.4444 EUR |
0.4391 EUR |
0.4468 EUR |
0.4423 EUR |
| 2023-06-18 |
0.4489 EUR |
4,643.9420 KNC |
0.4466 EUR |
0.4416 EUR |
0.4535 EUR |
0.4416 EUR |
| 2023-06-17 |
0.4493 EUR |
5,698.4641 KNC |
0.4422 EUR |
0.4422 EUR |
0.4533 EUR |
0.4486 EUR |
| 2023-06-16 |
0.4405 EUR |
45,227.4512 KNC |
0.4411 EUR |
0.4287 EUR |
0.4502 EUR |
0.4384 EUR |
| 2023-06-15 |
0.4337 EUR |
14,141.2901 KNC |
0.4362 EUR |
0.4277 EUR |
0.4430 EUR |
0.4430 EUR |
| 2023-06-14 |
0.4454 EUR |
4,379.0865 KNC |
0.4479 EUR |
0.4302 EUR |
0.4518 EUR |
0.4320 EUR |
| 2023-06-13 |
0.4494 EUR |
5,234.9030 KNC |
0.4511 EUR |
0.4466 EUR |
0.4556 EUR |
0.4479 EUR |
| 2023-06-12 |
0.4428 EUR |
1,852.3396 KNC |
0.4390 EUR |
0.4390 EUR |
0.4503 EUR |
0.4503 EUR |
| 2023-06-11 |
0.4569 EUR |
11,671.3566 KNC |
0.4434 EUR |
0.4434 EUR |
0.4618 EUR |
0.4538 EUR |
| 2023-06-10 |
0.4475 EUR |
35,608.8741 KNC |
0.5172 EUR |
0.4112 EUR |
0.5172 EUR |
0.4484 EUR |
| 2023-06-09 |
0.5183 EUR |
6,022.9560 KNC |
0.5145 EUR |
0.5133 EUR |
0.5232 EUR |
0.5165 EUR |
| 2023-06-08 |
0.5170 EUR |
648.9302 KNC |
0.5120 EUR |
0.5120 EUR |
0.5236 EUR |
0.5185 EUR |
| 2023-06-07 |
0.5325 EUR |
28,489.1673 KNC |
0.5522 EUR |
0.5184 EUR |
0.5522 EUR |
0.5214 EUR |
| 2023-06-06 |
0.5335 EUR |
12,412.1207 KNC |
0.5281 EUR |
0.5220 EUR |
0.5582 EUR |
0.5542 EUR |
| 2023-06-05 |
0.5366 EUR |
23,348.5344 KNC |
0.5841 EUR |
0.5138 EUR |
0.5899 EUR |
0.5308 EUR |
| 2023-06-04 |
0.5905 EUR |
8,186.3628 KNC |
0.5826 EUR |
0.5824 EUR |
0.5941 EUR |
0.5925 EUR |
| 2023-06-03 |
0.5803 EUR |
860.6804 KNC |
0.5805 EUR |
0.5783 EUR |
0.5833 EUR |
0.5790 EUR |
| 2023-06-02 |
0.5773 EUR |
8,933.6151 KNC |
0.5613 EUR |
0.5609 EUR |
0.5842 EUR |
0.5842 EUR |
| 2023-06-01 |
0.5678 EUR |
2,766.2414 KNC |
0.5613 EUR |
0.5613 EUR |
0.5702 EUR |
0.5692 EUR |
| 2023-05-31 |
0.5728 EUR |
9,729.6236 KNC |
0.5841 EUR |
0.5642 EUR |
0.5860 EUR |
0.5690 EUR |
| 2023-05-30 |
0.5891 EUR |
3,797.6396 KNC |
0.5856 EUR |
0.5852 EUR |
0.5947 EUR |
0.5873 EUR |
| 2023-05-29 |
0.5837 EUR |
28,822.8846 KNC |
0.5959 EUR |
0.5801 EUR |
0.5959 EUR |
0.5811 EUR |
| 2023-05-28 |
0.5933 EUR |
47,901.7728 KNC |
0.5783 EUR |
0.5762 EUR |
0.6013 EUR |
0.5959 EUR |
| 2023-05-27 |
0.5712 EUR |
5,027.5886 KNC |
0.5714 EUR |
0.5688 EUR |
0.5740 EUR |
0.5710 EUR |
| 2023-05-26 |
0.5604 EUR |
1,664.3187 KNC |
0.5557 EUR |
0.5557 EUR |
0.5671 EUR |
0.5659 EUR |
| 2023-05-25 |
0.5549 EUR |
6,214.8249 KNC |
0.5557 EUR |
0.5442 EUR |
0.5614 EUR |
0.5565 EUR |
| 2023-05-24 |
0.5626 EUR |
6,140.6407 KNC |
0.5804 EUR |
0.5522 EUR |
0.5935 EUR |
0.5600 EUR |
| 2023-05-23 |
0.5788 EUR |
4,815.1246 KNC |
0.5671 EUR |
0.5671 EUR |
0.5841 EUR |
0.5787 EUR |
| 2023-05-22 |
0.5571 EUR |
3,309.0314 KNC |
0.5502 EUR |
0.5447 EUR |
0.5680 EUR |
0.5659 EUR |
| 2023-05-21 |
0.5617 EUR |
2,425.0953 KNC |
0.5686 EUR |
0.5537 EUR |
0.5686 EUR |
0.5563 EUR |
| 2023-05-20 |
0.5702 EUR |
8,315.1662 KNC |
0.5726 EUR |
0.5683 EUR |
0.5753 EUR |
0.5739 EUR |
| 2023-05-19 |
0.5851 EUR |
36,190.6984 KNC |
0.5739 EUR |
0.5734 EUR |
0.5937 EUR |
0.5779 EUR |
| 2023-05-18 |
0.5742 EUR |
1,011.3788 KNC |
0.5734 EUR |
0.5640 EUR |
0.5775 EUR |
0.5775 EUR |
| 2023-05-17 |
0.5623 EUR |
2,154.0757 KNC |
0.5540 EUR |
0.5502 EUR |
0.5762 EUR |
0.5731 EUR |
| 2023-05-16 |
0.5550 EUR |
8,427.5947 KNC |
0.5594 EUR |
0.5503 EUR |
0.5594 EUR |
0.5553 EUR |
| 2023-05-15 |
0.5599 EUR |
1,577.1447 KNC |
0.5547 EUR |
0.5547 EUR |
0.5656 EUR |
0.5615 EUR |
| 2023-05-14 |
0.5507 EUR |
12,418.6674 KNC |
0.5466 EUR |
0.5438 EUR |
0.5576 EUR |
0.5487 EUR |
| 2023-05-13 |
0.5498 EUR |
2,586.7849 KNC |
0.5533 EUR |
0.5458 EUR |
0.5544 EUR |
0.5520 EUR |
| 2023-05-12 |
0.5368 EUR |
18,860.5027 KNC |
0.5502 EUR |
0.5240 EUR |
0.5514 EUR |
0.5505 EUR |
| 2023-05-11 |
0.5488 EUR |
14,082.6839 KNC |
0.5597 EUR |
0.5388 EUR |
0.5597 EUR |
0.5453 EUR |
| 2023-05-10 |
0.5544 EUR |
21,392.6026 KNC |
0.5557 EUR |
0.5344 EUR |
0.5669 EUR |
0.5643 EUR |
| 2023-05-09 |
0.5453 EUR |
1,785.6557 KNC |
0.5359 EUR |
0.5349 EUR |
0.5536 EUR |
0.5536 EUR |
| 2023-05-08 |
0.5479 EUR |
32,382.1613 KNC |
0.5871 EUR |
0.5238 EUR |
0.5904 EUR |
0.5357 EUR |
| 2023-05-07 |
0.5954 EUR |
10,857.0659 KNC |
0.6027 EUR |
0.5925 EUR |
0.6027 EUR |
0.5947 EUR |
| 2023-05-06 |
0.6026 EUR |
7,169.9859 KNC |
0.6190 EUR |
0.5941 EUR |
0.6190 EUR |
0.5988 EUR |