Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.6532 EUR |
22,960.4363 KNC |
0.6587 EUR |
0.6390 EUR |
0.6681 EUR |
0.6621 EUR |
| 2023-04-02 |
0.6679 EUR |
15,759.8640 KNC |
0.6919 EUR |
0.6488 EUR |
0.6982 EUR |
0.6620 EUR |
| 2023-04-01 |
0.6837 EUR |
26,026.4652 KNC |
0.6750 EUR |
0.6733 EUR |
0.6943 EUR |
0.6865 EUR |
| 2023-03-31 |
0.6559 EUR |
17,524.4509 KNC |
0.6516 EUR |
0.6409 EUR |
0.6729 EUR |
0.6729 EUR |
| 2023-03-30 |
0.6706 EUR |
27,278.3375 KNC |
0.6835 EUR |
0.6443 EUR |
0.6881 EUR |
0.6516 EUR |
| 2023-03-29 |
0.6725 EUR |
40,502.8112 KNC |
0.6275 EUR |
0.6275 EUR |
0.6924 EUR |
0.6844 EUR |
| 2023-03-28 |
0.6081 EUR |
25,766.4868 KNC |
0.6114 EUR |
0.6023 EUR |
0.6224 EUR |
0.6154 EUR |
| 2023-03-27 |
0.6190 EUR |
13,305.5265 KNC |
0.6562 EUR |
0.6043 EUR |
0.6562 EUR |
0.6137 EUR |
| 2023-03-26 |
0.6502 EUR |
7,404.0246 KNC |
0.6428 EUR |
0.6426 EUR |
0.6569 EUR |
0.6554 EUR |
| 2023-03-25 |
0.6423 EUR |
56,472.7522 KNC |
0.6466 EUR |
0.6299 EUR |
0.6494 EUR |
0.6385 EUR |
| 2023-03-24 |
0.6483 EUR |
13,156.7749 KNC |
0.6677 EUR |
0.6400 EUR |
0.6720 EUR |
0.6430 EUR |
| 2023-03-23 |
0.6581 EUR |
17,136.1974 KNC |
0.6460 EUR |
0.6384 EUR |
0.6742 EUR |
0.6658 EUR |
| 2023-03-22 |
0.6542 EUR |
13,568.9120 KNC |
0.6707 EUR |
0.6233 EUR |
0.6781 EUR |
0.6411 EUR |
| 2023-03-21 |
0.6740 EUR |
15,792.2116 KNC |
0.6763 EUR |
0.6465 EUR |
0.6946 EUR |
0.6767 EUR |
| 2023-03-20 |
0.6930 EUR |
23,777.4225 KNC |
0.7073 EUR |
0.6684 EUR |
0.7300 EUR |
0.6744 EUR |
| 2023-03-19 |
0.7069 EUR |
70,755.9524 KNC |
0.6716 EUR |
0.6688 EUR |
0.7237 EUR |
0.7145 EUR |
| 2023-03-18 |
0.6957 EUR |
49,093.4807 KNC |
0.7100 EUR |
0.5436 EUR |
0.7113 EUR |
0.6800 EUR |
| 2023-03-17 |
0.6766 EUR |
19,103.0510 KNC |
0.6486 EUR |
0.6423 EUR |
0.6980 EUR |
0.6959 EUR |
| 2023-03-16 |
0.6413 EUR |
5,358.8829 KNC |
0.6356 EUR |
0.6284 EUR |
0.6504 EUR |
0.6504 EUR |
| 2023-03-15 |
0.6654 EUR |
35,441.6965 KNC |
0.6857 EUR |
0.6234 EUR |
0.6914 EUR |
0.6377 EUR |
| 2023-03-14 |
0.6836 EUR |
63,058.7123 KNC |
0.6521 EUR |
0.6267 EUR |
0.7112 EUR |
0.6761 EUR |
| 2023-03-13 |
0.6321 EUR |
70,682.4540 KNC |
0.6192 EUR |
0.5894 EUR |
0.6641 EUR |
0.6506 EUR |
| 2023-03-12 |
0.5733 EUR |
38,484.1360 KNC |
0.5589 EUR |
0.5504 EUR |
0.6113 EUR |
0.6113 EUR |
| 2023-03-11 |
0.5570 EUR |
25,038.6927 KNC |
0.5774 EUR |
0.5367 EUR |
0.5962 EUR |
0.5579 EUR |
| 2023-03-10 |
0.5734 EUR |
45,380.9490 KNC |
0.5835 EUR |
0.5455 EUR |
0.5899 EUR |
0.5725 EUR |
| 2023-03-09 |
0.6158 EUR |
28,186.8367 KNC |
0.6399 EUR |
0.5840 EUR |
0.6578 EUR |
0.5852 EUR |
| 2023-03-08 |
0.6528 EUR |
21,445.3297 KNC |
0.6880 EUR |
0.6303 EUR |
0.6880 EUR |
0.6375 EUR |
| 2023-03-07 |
0.6769 EUR |
12,023.7262 KNC |
0.6896 EUR |
0.6610 EUR |
0.6923 EUR |
0.6843 EUR |
| 2023-03-06 |
0.6763 EUR |
25,680.9476 KNC |
0.6882 EUR |
0.6590 EUR |
0.6934 EUR |
0.6900 EUR |
| 2023-03-05 |
0.7013 EUR |
21,049.6200 KNC |
0.6887 EUR |
0.6887 EUR |
0.7077 EUR |
0.6966 EUR |
| 2023-03-04 |
0.6971 EUR |
50,449.8100 KNC |
0.7176 EUR |
0.6776 EUR |
0.7191 EUR |
0.6901 EUR |
| 2023-03-03 |
0.7178 EUR |
68,066.8882 KNC |
0.7731 EUR |
0.6990 EUR |
0.7731 EUR |
0.7100 EUR |
| 2023-03-02 |
0.7740 EUR |
31,053.2526 KNC |
0.8154 EUR |
0.7630 EUR |
0.8155 EUR |
0.7755 EUR |
| 2023-03-01 |
0.8056 EUR |
24,991.5646 KNC |
0.7850 EUR |
0.7822 EUR |
0.8141 EUR |
0.8130 EUR |
| 2023-02-28 |
0.8078 EUR |
32,829.6560 KNC |
0.8264 EUR |
0.7880 EUR |
0.8264 EUR |
0.8001 EUR |
| 2023-02-27 |
0.8326 EUR |
52,604.2249 KNC |
0.8691 EUR |
0.8098 EUR |
0.8691 EUR |
0.8198 EUR |
| 2023-02-26 |
0.8804 EUR |
194,487.4083 KNC |
0.8810 EUR |
0.8438 EUR |
0.9249 EUR |
0.8651 EUR |
| 2023-02-25 |
0.8808 EUR |
890,267.7964 KNC |
0.8161 EUR |
0.8062 EUR |
0.9108 EUR |
0.8835 EUR |
| 2023-02-24 |
0.8238 EUR |
52,849.9820 KNC |
0.8150 EUR |
0.7912 EUR |
0.8456 EUR |
0.8000 EUR |
| 2023-02-23 |
0.8105 EUR |
17,296.7656 KNC |
0.8062 EUR |
0.7876 EUR |
0.8242 EUR |
0.8049 EUR |
| 2023-02-22 |
0.7870 EUR |
12,668.4245 KNC |
0.8161 EUR |
0.7612 EUR |
0.8243 EUR |
0.7921 EUR |
| 2023-02-21 |
0.8187 EUR |
14,072.1991 KNC |
0.8313 EUR |
0.7975 EUR |
0.8408 EUR |
0.7996 EUR |
| 2023-02-20 |
0.8252 EUR |
55,913.9279 KNC |
0.8000 EUR |
0.7843 EUR |
0.8386 EUR |
0.8295 EUR |
| 2023-02-19 |
0.8084 EUR |
37,561.9648 KNC |
0.8061 EUR |
0.7810 EUR |
0.8401 EUR |
0.8088 EUR |
| 2023-02-18 |
0.8102 EUR |
48,341.4746 KNC |
0.7935 EUR |
0.7857 EUR |
0.8212 EUR |
0.8028 EUR |
| 2023-02-17 |
0.7772 EUR |
11,891.9333 KNC |
0.7612 EUR |
0.7612 EUR |
0.7955 EUR |
0.7870 EUR |
| 2023-02-16 |
0.7920 EUR |
30,837.2718 KNC |
0.7941 EUR |
0.7532 EUR |
0.8080 EUR |
0.7601 EUR |
| 2023-02-15 |
0.7682 EUR |
84,646.4778 KNC |
0.7332 EUR |
0.7196 EUR |
0.7940 EUR |
0.7876 EUR |
| 2023-02-14 |
0.7141 EUR |
17,650.2235 KNC |
0.7008 EUR |
0.6879 EUR |
0.7333 EUR |
0.7329 EUR |
| 2023-02-13 |
0.6975 EUR |
43,124.9546 KNC |
0.7418 EUR |
0.6773 EUR |
0.7418 EUR |
0.7030 EUR |