Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.6101 EUR |
40,892.3921 KNC |
0.6021 EUR |
0.6019 EUR |
0.6226 EUR |
0.6226 EUR |
| 2023-05-04 |
0.6073 EUR |
8,954.3828 KNC |
0.6078 EUR |
0.5997 EUR |
0.6128 EUR |
0.5997 EUR |
| 2023-05-03 |
0.5998 EUR |
17,135.4205 KNC |
0.6078 EUR |
0.5937 EUR |
0.6139 EUR |
0.6130 EUR |
| 2023-05-02 |
0.6127 EUR |
3,636.7549 KNC |
0.6139 EUR |
0.6078 EUR |
0.6169 EUR |
0.6169 EUR |
| 2023-05-01 |
0.6171 EUR |
13,123.7399 KNC |
0.6284 EUR |
0.6058 EUR |
0.6284 EUR |
0.6139 EUR |
| 2023-04-30 |
0.6373 EUR |
34,070.3670 KNC |
0.6449 EUR |
0.6273 EUR |
0.6471 EUR |
0.6303 EUR |
| 2023-04-29 |
0.6467 EUR |
23,156.7146 KNC |
0.6393 EUR |
0.6393 EUR |
0.6530 EUR |
0.6476 EUR |
| 2023-04-28 |
0.6384 EUR |
14,763.8798 KNC |
0.6415 EUR |
0.6276 EUR |
0.6422 EUR |
0.6390 EUR |
| 2023-04-27 |
0.6317 EUR |
13,471.3284 KNC |
0.6223 EUR |
0.6200 EUR |
0.6473 EUR |
0.6404 EUR |
| 2023-04-26 |
0.6181 EUR |
37,259.7803 KNC |
0.6357 EUR |
0.5901 EUR |
0.6557 EUR |
0.6184 EUR |
| 2023-04-25 |
0.6192 EUR |
10,748.2197 KNC |
0.6235 EUR |
0.6127 EUR |
0.6350 EUR |
0.6345 EUR |
| 2023-04-24 |
0.6287 EUR |
3,977.5708 KNC |
0.6311 EUR |
0.6200 EUR |
0.6393 EUR |
0.6297 EUR |
| 2023-04-23 |
0.6306 EUR |
8,563.4018 KNC |
0.6388 EUR |
0.6221 EUR |
0.6452 EUR |
0.6363 EUR |
| 2023-04-22 |
0.6298 EUR |
3,241.0962 KNC |
0.6236 EUR |
0.6232 EUR |
0.6499 EUR |
0.6499 EUR |
| 2023-04-21 |
0.6340 EUR |
27,217.4902 KNC |
0.6427 EUR |
0.6163 EUR |
0.6528 EUR |
0.6232 EUR |
| 2023-04-20 |
0.6528 EUR |
30,883.4686 KNC |
0.6550 EUR |
0.6268 EUR |
0.6773 EUR |
0.6370 EUR |
| 2023-04-19 |
0.6680 EUR |
54,413.7515 KNC |
0.7102 EUR |
0.6485 EUR |
0.7142 EUR |
0.6572 EUR |
| 2023-04-18 |
0.7165 EUR |
7,745.8415 KNC |
0.7079 EUR |
0.7050 EUR |
0.7272 EUR |
0.7145 EUR |
| 2023-04-17 |
0.7054 EUR |
28,770.9113 KNC |
0.7235 EUR |
0.6934 EUR |
0.7235 EUR |
0.7002 EUR |
| 2023-04-16 |
0.7163 EUR |
16,113.0854 KNC |
0.7064 EUR |
0.7042 EUR |
0.7280 EUR |
0.7262 EUR |
| 2023-04-15 |
0.7166 EUR |
39,353.6015 KNC |
0.7112 EUR |
0.7065 EUR |
0.7211 EUR |
0.7133 EUR |
| 2023-04-14 |
0.7178 EUR |
17,846.8913 KNC |
0.7119 EUR |
0.7037 EUR |
0.7255 EUR |
0.7209 EUR |
| 2023-04-13 |
0.7008 EUR |
10,990.4950 KNC |
0.6957 EUR |
0.6919 EUR |
0.7103 EUR |
0.7084 EUR |
| 2023-04-12 |
0.6873 EUR |
21,439.1433 KNC |
0.7161 EUR |
0.6831 EUR |
0.7161 EUR |
0.6968 EUR |
| 2023-04-11 |
0.7187 EUR |
25,634.2800 KNC |
0.7224 EUR |
0.7119 EUR |
0.7253 EUR |
0.7156 EUR |
| 2023-04-10 |
0.7176 EUR |
32,558.4052 KNC |
0.7191 EUR |
0.7030 EUR |
0.7305 EUR |
0.7260 EUR |
| 2023-04-09 |
0.7219 EUR |
64,142.7737 KNC |
0.7576 EUR |
0.6985 EUR |
0.7769 EUR |
0.7235 EUR |
| 2023-04-08 |
0.7384 EUR |
66,271.4927 KNC |
0.7237 EUR |
0.7221 EUR |
0.7637 EUR |
0.7609 EUR |
| 2023-04-07 |
0.7162 EUR |
38,812.8126 KNC |
0.7188 EUR |
0.7026 EUR |
0.7319 EUR |
0.7319 EUR |
| 2023-04-06 |
0.7027 EUR |
72,999.9503 KNC |
0.7171 EUR |
0.6950 EUR |
0.7171 EUR |
0.7170 EUR |
| 2023-04-05 |
0.7018 EUR |
35,612.7514 KNC |
0.6767 EUR |
0.6767 EUR |
0.7235 EUR |
0.7235 EUR |
| 2023-04-04 |
0.6694 EUR |
18,334.2839 KNC |
0.6722 EUR |
0.6608 EUR |
0.6830 EUR |
0.6682 EUR |
| 2023-04-03 |
0.6532 EUR |
22,960.4363 KNC |
0.6587 EUR |
0.6390 EUR |
0.6681 EUR |
0.6621 EUR |
| 2023-04-02 |
0.6679 EUR |
15,759.8640 KNC |
0.6919 EUR |
0.6488 EUR |
0.6982 EUR |
0.6620 EUR |
| 2023-04-01 |
0.6837 EUR |
26,026.4652 KNC |
0.6750 EUR |
0.6733 EUR |
0.6943 EUR |
0.6865 EUR |
| 2023-03-31 |
0.6559 EUR |
17,524.4509 KNC |
0.6516 EUR |
0.6409 EUR |
0.6729 EUR |
0.6729 EUR |
| 2023-03-30 |
0.6706 EUR |
27,278.3375 KNC |
0.6835 EUR |
0.6443 EUR |
0.6881 EUR |
0.6516 EUR |
| 2023-03-29 |
0.6725 EUR |
40,502.8112 KNC |
0.6275 EUR |
0.6275 EUR |
0.6924 EUR |
0.6844 EUR |
| 2023-03-28 |
0.6081 EUR |
25,766.4868 KNC |
0.6114 EUR |
0.6023 EUR |
0.6224 EUR |
0.6154 EUR |
| 2023-03-27 |
0.6190 EUR |
13,305.5265 KNC |
0.6562 EUR |
0.6043 EUR |
0.6562 EUR |
0.6137 EUR |
| 2023-03-26 |
0.6502 EUR |
7,404.0246 KNC |
0.6428 EUR |
0.6426 EUR |
0.6569 EUR |
0.6554 EUR |
| 2023-03-25 |
0.6423 EUR |
56,472.7522 KNC |
0.6466 EUR |
0.6299 EUR |
0.6494 EUR |
0.6385 EUR |
| 2023-03-24 |
0.6483 EUR |
13,156.7749 KNC |
0.6677 EUR |
0.6400 EUR |
0.6720 EUR |
0.6430 EUR |
| 2023-03-23 |
0.6581 EUR |
17,136.1974 KNC |
0.6460 EUR |
0.6384 EUR |
0.6742 EUR |
0.6658 EUR |
| 2023-03-22 |
0.6542 EUR |
13,568.9120 KNC |
0.6707 EUR |
0.6233 EUR |
0.6781 EUR |
0.6411 EUR |
| 2023-03-21 |
0.6740 EUR |
15,792.2116 KNC |
0.6763 EUR |
0.6465 EUR |
0.6946 EUR |
0.6767 EUR |
| 2023-03-20 |
0.6930 EUR |
23,777.4225 KNC |
0.7073 EUR |
0.6684 EUR |
0.7300 EUR |
0.6744 EUR |
| 2023-03-19 |
0.7069 EUR |
70,755.9524 KNC |
0.6716 EUR |
0.6688 EUR |
0.7237 EUR |
0.7145 EUR |
| 2023-03-18 |
0.6957 EUR |
49,093.4807 KNC |
0.7100 EUR |
0.5436 EUR |
0.7113 EUR |
0.6800 EUR |
| 2023-03-17 |
0.6766 EUR |
19,103.0510 KNC |
0.6486 EUR |
0.6423 EUR |
0.6980 EUR |
0.6959 EUR |