Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.7573 EUR |
19,884.9781 KNC |
0.7643 EUR |
0.7337 EUR |
0.7778 EUR |
0.7439 EUR |
| 2023-02-11 |
0.7463 EUR |
11,280.6413 KNC |
0.7388 EUR |
0.7315 EUR |
0.7671 EUR |
0.7622 EUR |
| 2023-02-10 |
0.7375 EUR |
42,671.6253 KNC |
0.7381 EUR |
0.7228 EUR |
0.7488 EUR |
0.7324 EUR |
| 2023-02-09 |
0.7909 EUR |
74,743.1500 KNC |
0.8463 EUR |
0.7437 EUR |
0.8463 EUR |
0.7526 EUR |
| 2023-02-08 |
0.8467 EUR |
46,043.5568 KNC |
0.8529 EUR |
0.8041 EUR |
0.8727 EUR |
0.8397 EUR |
| 2023-02-07 |
0.8205 EUR |
100,176.1118 KNC |
0.8043 EUR |
0.7984 EUR |
0.8450 EUR |
0.8391 EUR |
| 2023-02-06 |
0.8377 EUR |
68,920.8809 KNC |
0.7846 EUR |
0.7792 EUR |
0.8800 EUR |
0.8274 EUR |
| 2023-02-05 |
0.8040 EUR |
80,617.4393 KNC |
0.8204 EUR |
0.7505 EUR |
0.8478 EUR |
0.7837 EUR |
| 2023-02-04 |
0.8272 EUR |
245,365.5259 KNC |
0.7691 EUR |
0.7691 EUR |
0.8637 EUR |
0.8273 EUR |
| 2023-02-03 |
0.7601 EUR |
20,968.0945 KNC |
0.7580 EUR |
0.7449 EUR |
0.7733 EUR |
0.7684 EUR |
| 2023-02-02 |
0.7588 EUR |
47,752.0236 KNC |
0.7494 EUR |
0.7431 EUR |
0.7866 EUR |
0.7493 EUR |
| 2023-02-01 |
0.7305 EUR |
107,852.0384 KNC |
0.7347 EUR |
0.6938 EUR |
0.7518 EUR |
0.7494 EUR |
| 2023-01-31 |
0.7260 EUR |
199,785.5214 KNC |
0.6839 EUR |
0.6723 EUR |
0.7530 EUR |
0.7238 EUR |
| 2023-01-30 |
0.7165 EUR |
70,415.8291 KNC |
0.7648 EUR |
0.6649 EUR |
0.7800 EUR |
0.6792 EUR |
| 2023-01-29 |
0.7529 EUR |
33,150.4881 KNC |
0.7284 EUR |
0.7284 EUR |
0.7676 EUR |
0.7585 EUR |
| 2023-01-28 |
0.7448 EUR |
30,838.8144 KNC |
0.7656 EUR |
0.7218 EUR |
0.7712 EUR |
0.7273 EUR |
| 2023-01-27 |
0.7481 EUR |
35,388.9407 KNC |
0.7265 EUR |
0.7000 EUR |
0.7686 EUR |
0.7553 EUR |
| 2023-01-26 |
0.7236 EUR |
22,537.4831 KNC |
0.7284 EUR |
0.7066 EUR |
0.7431 EUR |
0.7219 EUR |
| 2023-01-25 |
0.7102 EUR |
78,079.9469 KNC |
0.7074 EUR |
0.6854 EUR |
0.7370 EUR |
0.7169 EUR |
| 2023-01-24 |
0.7555 EUR |
82,801.2621 KNC |
0.7558 EUR |
0.7117 EUR |
0.8019 EUR |
0.7235 EUR |
| 2023-01-23 |
0.7549 EUR |
49,567.1294 KNC |
0.7581 EUR |
0.7408 EUR |
0.7652 EUR |
0.7559 EUR |
| 2023-01-22 |
0.7675 EUR |
66,116.5677 KNC |
0.7887 EUR |
0.7320 EUR |
0.7887 EUR |
0.7509 EUR |
| 2023-01-21 |
0.7892 EUR |
105,817.8018 KNC |
0.8053 EUR |
0.7549 EUR |
0.8309 EUR |
0.7853 EUR |
| 2023-01-20 |
0.7542 EUR |
183,542.2035 KNC |
0.7380 EUR |
0.7257 EUR |
0.8114 EUR |
0.7980 EUR |
| 2023-01-19 |
0.7158 EUR |
476,106.7097 KNC |
0.7007 EUR |
0.6628 EUR |
0.7448 EUR |
0.7313 EUR |
| 2023-01-18 |
0.6811 EUR |
213,845.4952 KNC |
0.6794 EUR |
0.6244 EUR |
0.7300 EUR |
0.6834 EUR |
| 2023-01-17 |
0.6856 EUR |
57,461.4536 KNC |
0.6746 EUR |
0.6743 EUR |
0.6961 EUR |
0.6779 EUR |
| 2023-01-16 |
0.6779 EUR |
136,211.8172 KNC |
0.6837 EUR |
0.6433 EUR |
0.7108 EUR |
0.6733 EUR |
| 2023-01-15 |
0.7001 EUR |
427,819.9221 KNC |
0.6722 EUR |
0.6405 EUR |
0.7609 EUR |
0.6783 EUR |
| 2023-01-14 |
0.6746 EUR |
764,507.2883 KNC |
0.5574 EUR |
0.5574 EUR |
0.7243 EUR |
0.6774 EUR |
| 2023-01-13 |
0.5443 EUR |
33,715.9638 KNC |
0.5398 EUR |
0.5325 EUR |
0.5600 EUR |
0.5574 EUR |
| 2023-01-12 |
0.5319 EUR |
41,571.3836 KNC |
0.5297 EUR |
0.5096 EUR |
0.5458 EUR |
0.5410 EUR |
| 2023-01-11 |
0.5117 EUR |
27,576.4515 KNC |
0.5064 EUR |
0.5009 EUR |
0.5220 EUR |
0.5180 EUR |
| 2023-01-10 |
0.5038 EUR |
17,330.0906 KNC |
0.4955 EUR |
0.4864 EUR |
0.5130 EUR |
0.5098 EUR |
| 2023-01-09 |
0.5037 EUR |
39,964.0411 KNC |
0.4796 EUR |
0.4796 EUR |
0.5128 EUR |
0.4961 EUR |
| 2023-01-08 |
0.4709 EUR |
19,861.6220 KNC |
0.4632 EUR |
0.4632 EUR |
0.4839 EUR |
0.4839 EUR |
| 2023-01-07 |
0.4677 EUR |
47,734.9248 KNC |
0.4645 EUR |
0.4643 EUR |
0.4716 EUR |
0.4672 EUR |
| 2023-01-06 |
0.4539 EUR |
18,446.2979 KNC |
0.4587 EUR |
0.4490 EUR |
0.4650 EUR |
0.4647 EUR |
| 2023-01-05 |
0.4591 EUR |
16,934.3675 KNC |
0.4632 EUR |
0.4556 EUR |
0.4647 EUR |
0.4586 EUR |
| 2023-01-04 |
0.4543 EUR |
47,356.6024 KNC |
0.4443 EUR |
0.4442 EUR |
0.4647 EUR |
0.4563 EUR |
| 2023-01-03 |
0.4429 EUR |
31,916.9794 KNC |
0.4401 EUR |
0.4388 EUR |
0.4491 EUR |
0.4416 EUR |
| 2023-01-02 |
0.4335 EUR |
89,281.5278 KNC |
0.4267 EUR |
0.4193 EUR |
0.4442 EUR |
0.4371 EUR |
| 2023-01-01 |
0.4228 EUR |
13,275.2276 KNC |
0.4250 EUR |
0.4184 EUR |
0.4300 EUR |
0.4275 EUR |
| 2022-12-31 |
0.4249 EUR |
36,562.2487 KNC |
0.4276 EUR |
0.4177 EUR |
0.4277 EUR |
0.4247 EUR |
| 2022-12-30 |
0.4343 EUR |
31,025.1636 KNC |
0.4518 EUR |
0.4261 EUR |
0.4520 EUR |
0.4269 EUR |
| 2022-12-29 |
0.4633 EUR |
25,520.1193 KNC |
0.4714 EUR |
0.4451 EUR |
0.4717 EUR |
0.4521 EUR |
| 2022-12-28 |
0.4716 EUR |
24,585.9445 KNC |
0.4921 EUR |
0.4678 EUR |
0.4932 EUR |
0.4730 EUR |
| 2022-12-27 |
0.4953 EUR |
25,893.6492 KNC |
0.5006 EUR |
0.4868 EUR |
0.5037 EUR |
0.4924 EUR |
| 2022-12-26 |
0.4981 EUR |
16,667.5537 KNC |
0.4986 EUR |
0.4951 EUR |
0.5002 EUR |
0.5002 EUR |
| 2022-12-25 |
0.4964 EUR |
28,356.3296 KNC |
0.4981 EUR |
0.4907 EUR |
0.5016 EUR |
0.4974 EUR |