Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.6654 EUR |
35,441.6965 KNC |
0.6857 EUR |
0.6234 EUR |
0.6914 EUR |
0.6377 EUR |
| 2023-03-14 |
0.6836 EUR |
63,058.7123 KNC |
0.6521 EUR |
0.6267 EUR |
0.7112 EUR |
0.6761 EUR |
| 2023-03-13 |
0.6321 EUR |
70,682.4540 KNC |
0.6192 EUR |
0.5894 EUR |
0.6641 EUR |
0.6506 EUR |
| 2023-03-12 |
0.5733 EUR |
38,484.1360 KNC |
0.5589 EUR |
0.5504 EUR |
0.6113 EUR |
0.6113 EUR |
| 2023-03-11 |
0.5570 EUR |
25,038.6927 KNC |
0.5774 EUR |
0.5367 EUR |
0.5962 EUR |
0.5579 EUR |
| 2023-03-10 |
0.5734 EUR |
45,380.9490 KNC |
0.5835 EUR |
0.5455 EUR |
0.5899 EUR |
0.5725 EUR |
| 2023-03-09 |
0.6158 EUR |
28,186.8367 KNC |
0.6399 EUR |
0.5840 EUR |
0.6578 EUR |
0.5852 EUR |
| 2023-03-08 |
0.6528 EUR |
21,445.3297 KNC |
0.6880 EUR |
0.6303 EUR |
0.6880 EUR |
0.6375 EUR |
| 2023-03-07 |
0.6769 EUR |
12,023.7262 KNC |
0.6896 EUR |
0.6610 EUR |
0.6923 EUR |
0.6843 EUR |
| 2023-03-06 |
0.6763 EUR |
25,680.9476 KNC |
0.6882 EUR |
0.6590 EUR |
0.6934 EUR |
0.6900 EUR |
| 2023-03-05 |
0.7013 EUR |
21,049.6200 KNC |
0.6887 EUR |
0.6887 EUR |
0.7077 EUR |
0.6966 EUR |
| 2023-03-04 |
0.6971 EUR |
50,449.8100 KNC |
0.7176 EUR |
0.6776 EUR |
0.7191 EUR |
0.6901 EUR |
| 2023-03-03 |
0.7178 EUR |
68,066.8882 KNC |
0.7731 EUR |
0.6990 EUR |
0.7731 EUR |
0.7100 EUR |
| 2023-03-02 |
0.7740 EUR |
31,053.2526 KNC |
0.8154 EUR |
0.7630 EUR |
0.8155 EUR |
0.7755 EUR |
| 2023-03-01 |
0.8056 EUR |
24,991.5646 KNC |
0.7850 EUR |
0.7822 EUR |
0.8141 EUR |
0.8130 EUR |
| 2023-02-28 |
0.8078 EUR |
32,829.6560 KNC |
0.8264 EUR |
0.7880 EUR |
0.8264 EUR |
0.8001 EUR |
| 2023-02-27 |
0.8326 EUR |
52,604.2249 KNC |
0.8691 EUR |
0.8098 EUR |
0.8691 EUR |
0.8198 EUR |
| 2023-02-26 |
0.8804 EUR |
194,487.4083 KNC |
0.8810 EUR |
0.8438 EUR |
0.9249 EUR |
0.8651 EUR |
| 2023-02-25 |
0.8808 EUR |
890,267.7964 KNC |
0.8161 EUR |
0.8062 EUR |
0.9108 EUR |
0.8835 EUR |
| 2023-02-24 |
0.8238 EUR |
52,849.9820 KNC |
0.8150 EUR |
0.7912 EUR |
0.8456 EUR |
0.8000 EUR |
| 2023-02-23 |
0.8105 EUR |
17,296.7656 KNC |
0.8062 EUR |
0.7876 EUR |
0.8242 EUR |
0.8049 EUR |
| 2023-02-22 |
0.7870 EUR |
12,668.4245 KNC |
0.8161 EUR |
0.7612 EUR |
0.8243 EUR |
0.7921 EUR |
| 2023-02-21 |
0.8187 EUR |
14,072.1991 KNC |
0.8313 EUR |
0.7975 EUR |
0.8408 EUR |
0.7996 EUR |
| 2023-02-20 |
0.8252 EUR |
55,913.9279 KNC |
0.8000 EUR |
0.7843 EUR |
0.8386 EUR |
0.8295 EUR |
| 2023-02-19 |
0.8084 EUR |
37,561.9648 KNC |
0.8061 EUR |
0.7810 EUR |
0.8401 EUR |
0.8088 EUR |
| 2023-02-18 |
0.8102 EUR |
48,341.4746 KNC |
0.7935 EUR |
0.7857 EUR |
0.8212 EUR |
0.8028 EUR |
| 2023-02-17 |
0.7772 EUR |
11,891.9333 KNC |
0.7612 EUR |
0.7612 EUR |
0.7955 EUR |
0.7870 EUR |
| 2023-02-16 |
0.7920 EUR |
30,837.2718 KNC |
0.7941 EUR |
0.7532 EUR |
0.8080 EUR |
0.7601 EUR |
| 2023-02-15 |
0.7682 EUR |
84,646.4778 KNC |
0.7332 EUR |
0.7196 EUR |
0.7940 EUR |
0.7876 EUR |
| 2023-02-14 |
0.7141 EUR |
17,650.2235 KNC |
0.7008 EUR |
0.6879 EUR |
0.7333 EUR |
0.7329 EUR |
| 2023-02-13 |
0.6975 EUR |
43,124.9546 KNC |
0.7418 EUR |
0.6773 EUR |
0.7418 EUR |
0.7030 EUR |
| 2023-02-12 |
0.7573 EUR |
19,884.9781 KNC |
0.7643 EUR |
0.7337 EUR |
0.7778 EUR |
0.7439 EUR |
| 2023-02-11 |
0.7463 EUR |
11,280.6413 KNC |
0.7388 EUR |
0.7315 EUR |
0.7671 EUR |
0.7622 EUR |
| 2023-02-10 |
0.7375 EUR |
42,671.6253 KNC |
0.7381 EUR |
0.7228 EUR |
0.7488 EUR |
0.7324 EUR |
| 2023-02-09 |
0.7909 EUR |
74,743.1500 KNC |
0.8463 EUR |
0.7437 EUR |
0.8463 EUR |
0.7526 EUR |
| 2023-02-08 |
0.8467 EUR |
46,043.5568 KNC |
0.8529 EUR |
0.8041 EUR |
0.8727 EUR |
0.8397 EUR |
| 2023-02-07 |
0.8205 EUR |
100,176.1118 KNC |
0.8043 EUR |
0.7984 EUR |
0.8450 EUR |
0.8391 EUR |
| 2023-02-06 |
0.8377 EUR |
68,920.8809 KNC |
0.7846 EUR |
0.7792 EUR |
0.8800 EUR |
0.8274 EUR |
| 2023-02-05 |
0.8040 EUR |
80,617.4393 KNC |
0.8204 EUR |
0.7505 EUR |
0.8478 EUR |
0.7837 EUR |
| 2023-02-04 |
0.8272 EUR |
245,365.5259 KNC |
0.7691 EUR |
0.7691 EUR |
0.8637 EUR |
0.8273 EUR |
| 2023-02-03 |
0.7601 EUR |
20,968.0945 KNC |
0.7580 EUR |
0.7449 EUR |
0.7733 EUR |
0.7684 EUR |
| 2023-02-02 |
0.7588 EUR |
47,752.0236 KNC |
0.7494 EUR |
0.7431 EUR |
0.7866 EUR |
0.7493 EUR |
| 2023-02-01 |
0.7305 EUR |
107,852.0384 KNC |
0.7347 EUR |
0.6938 EUR |
0.7518 EUR |
0.7494 EUR |
| 2023-01-31 |
0.7260 EUR |
199,785.5214 KNC |
0.6839 EUR |
0.6723 EUR |
0.7530 EUR |
0.7238 EUR |
| 2023-01-30 |
0.7165 EUR |
70,415.8291 KNC |
0.7648 EUR |
0.6649 EUR |
0.7800 EUR |
0.6792 EUR |
| 2023-01-29 |
0.7529 EUR |
33,150.4881 KNC |
0.7284 EUR |
0.7284 EUR |
0.7676 EUR |
0.7585 EUR |
| 2023-01-28 |
0.7448 EUR |
30,838.8144 KNC |
0.7656 EUR |
0.7218 EUR |
0.7712 EUR |
0.7273 EUR |
| 2023-01-27 |
0.7481 EUR |
35,388.9407 KNC |
0.7265 EUR |
0.7000 EUR |
0.7686 EUR |
0.7553 EUR |
| 2023-01-26 |
0.7236 EUR |
22,537.4831 KNC |
0.7284 EUR |
0.7066 EUR |
0.7431 EUR |
0.7219 EUR |
| 2023-01-25 |
0.7102 EUR |
78,079.9469 KNC |
0.7074 EUR |
0.6854 EUR |
0.7370 EUR |
0.7169 EUR |