Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.7555 EUR |
82,801.2621 KNC |
0.7558 EUR |
0.7117 EUR |
0.8019 EUR |
0.7235 EUR |
| 2023-01-23 |
0.7549 EUR |
49,567.1294 KNC |
0.7581 EUR |
0.7408 EUR |
0.7652 EUR |
0.7559 EUR |
| 2023-01-22 |
0.7675 EUR |
66,116.5677 KNC |
0.7887 EUR |
0.7320 EUR |
0.7887 EUR |
0.7509 EUR |
| 2023-01-21 |
0.7892 EUR |
105,817.8018 KNC |
0.8053 EUR |
0.7549 EUR |
0.8309 EUR |
0.7853 EUR |
| 2023-01-20 |
0.7542 EUR |
183,542.2035 KNC |
0.7380 EUR |
0.7257 EUR |
0.8114 EUR |
0.7980 EUR |
| 2023-01-19 |
0.7158 EUR |
476,106.7097 KNC |
0.7007 EUR |
0.6628 EUR |
0.7448 EUR |
0.7313 EUR |
| 2023-01-18 |
0.6811 EUR |
213,845.4952 KNC |
0.6794 EUR |
0.6244 EUR |
0.7300 EUR |
0.6834 EUR |
| 2023-01-17 |
0.6856 EUR |
57,461.4536 KNC |
0.6746 EUR |
0.6743 EUR |
0.6961 EUR |
0.6779 EUR |
| 2023-01-16 |
0.6779 EUR |
136,211.8172 KNC |
0.6837 EUR |
0.6433 EUR |
0.7108 EUR |
0.6733 EUR |
| 2023-01-15 |
0.7001 EUR |
427,819.9221 KNC |
0.6722 EUR |
0.6405 EUR |
0.7609 EUR |
0.6783 EUR |
| 2023-01-14 |
0.6746 EUR |
764,507.2883 KNC |
0.5574 EUR |
0.5574 EUR |
0.7243 EUR |
0.6774 EUR |
| 2023-01-13 |
0.5443 EUR |
33,715.9638 KNC |
0.5398 EUR |
0.5325 EUR |
0.5600 EUR |
0.5574 EUR |
| 2023-01-12 |
0.5319 EUR |
41,571.3836 KNC |
0.5297 EUR |
0.5096 EUR |
0.5458 EUR |
0.5410 EUR |
| 2023-01-11 |
0.5117 EUR |
27,576.4515 KNC |
0.5064 EUR |
0.5009 EUR |
0.5220 EUR |
0.5180 EUR |
| 2023-01-10 |
0.5038 EUR |
17,330.0906 KNC |
0.4955 EUR |
0.4864 EUR |
0.5130 EUR |
0.5098 EUR |
| 2023-01-09 |
0.5037 EUR |
39,964.0411 KNC |
0.4796 EUR |
0.4796 EUR |
0.5128 EUR |
0.4961 EUR |
| 2023-01-08 |
0.4709 EUR |
19,861.6220 KNC |
0.4632 EUR |
0.4632 EUR |
0.4839 EUR |
0.4839 EUR |
| 2023-01-07 |
0.4677 EUR |
47,734.9248 KNC |
0.4645 EUR |
0.4643 EUR |
0.4716 EUR |
0.4672 EUR |
| 2023-01-06 |
0.4539 EUR |
18,446.2979 KNC |
0.4587 EUR |
0.4490 EUR |
0.4650 EUR |
0.4647 EUR |
| 2023-01-05 |
0.4591 EUR |
16,934.3675 KNC |
0.4632 EUR |
0.4556 EUR |
0.4647 EUR |
0.4586 EUR |
| 2023-01-04 |
0.4543 EUR |
47,356.6024 KNC |
0.4443 EUR |
0.4442 EUR |
0.4647 EUR |
0.4563 EUR |
| 2023-01-03 |
0.4429 EUR |
31,916.9794 KNC |
0.4401 EUR |
0.4388 EUR |
0.4491 EUR |
0.4416 EUR |
| 2023-01-02 |
0.4335 EUR |
89,281.5278 KNC |
0.4267 EUR |
0.4193 EUR |
0.4442 EUR |
0.4371 EUR |
| 2023-01-01 |
0.4228 EUR |
13,275.2276 KNC |
0.4250 EUR |
0.4184 EUR |
0.4300 EUR |
0.4275 EUR |
| 2022-12-31 |
0.4249 EUR |
36,562.2487 KNC |
0.4276 EUR |
0.4177 EUR |
0.4277 EUR |
0.4247 EUR |
| 2022-12-30 |
0.4343 EUR |
31,025.1636 KNC |
0.4518 EUR |
0.4261 EUR |
0.4520 EUR |
0.4269 EUR |
| 2022-12-29 |
0.4633 EUR |
25,520.1193 KNC |
0.4714 EUR |
0.4451 EUR |
0.4717 EUR |
0.4521 EUR |
| 2022-12-28 |
0.4716 EUR |
24,585.9445 KNC |
0.4921 EUR |
0.4678 EUR |
0.4932 EUR |
0.4730 EUR |
| 2022-12-27 |
0.4953 EUR |
25,893.6492 KNC |
0.5006 EUR |
0.4868 EUR |
0.5037 EUR |
0.4924 EUR |
| 2022-12-26 |
0.4981 EUR |
16,667.5537 KNC |
0.4986 EUR |
0.4951 EUR |
0.5002 EUR |
0.5002 EUR |
| 2022-12-25 |
0.4964 EUR |
28,356.3296 KNC |
0.4981 EUR |
0.4907 EUR |
0.5016 EUR |
0.4974 EUR |
| 2022-12-24 |
0.4969 EUR |
1,784.3459 KNC |
0.4980 EUR |
0.4947 EUR |
0.4997 EUR |
0.4963 EUR |
| 2022-12-23 |
0.4956 EUR |
12,686.2244 KNC |
0.4966 EUR |
0.4932 EUR |
0.4982 EUR |
0.4937 EUR |
| 2022-12-22 |
0.4912 EUR |
24,751.9890 KNC |
0.4939 EUR |
0.4800 EUR |
0.4959 EUR |
0.4927 EUR |
| 2022-12-21 |
0.4934 EUR |
14,770.5557 KNC |
0.5035 EUR |
0.4890 EUR |
0.5035 EUR |
0.4908 EUR |
| 2022-12-20 |
0.4994 EUR |
21,517.3064 KNC |
0.4772 EUR |
0.4769 EUR |
0.5066 EUR |
0.5033 EUR |
| 2022-12-19 |
0.4886 EUR |
28,475.0791 KNC |
0.5017 EUR |
0.4706 EUR |
0.5068 EUR |
0.4715 EUR |
| 2022-12-18 |
0.5040 EUR |
22,292.4967 KNC |
0.5112 EUR |
0.4963 EUR |
0.5112 EUR |
0.4980 EUR |
| 2022-12-17 |
0.5080 EUR |
65,208.0499 KNC |
0.5071 EUR |
0.4901 EUR |
0.5180 EUR |
0.5098 EUR |
| 2022-12-16 |
0.5434 EUR |
104,038.3080 KNC |
0.5766 EUR |
0.4999 EUR |
0.5796 EUR |
0.5140 EUR |
| 2022-12-15 |
0.5750 EUR |
6,537.6617 KNC |
0.5777 EUR |
0.5664 EUR |
0.5821 EUR |
0.5713 EUR |
| 2022-12-14 |
0.5940 EUR |
43,079.5076 KNC |
0.6048 EUR |
0.5807 EUR |
0.6081 EUR |
0.5846 EUR |
| 2022-12-13 |
0.5843 EUR |
33,891.9889 KNC |
0.5896 EUR |
0.5644 EUR |
0.6000 EUR |
0.5990 EUR |
| 2022-12-12 |
0.5793 EUR |
51,720.4517 KNC |
0.5979 EUR |
0.5693 EUR |
0.5979 EUR |
0.5900 EUR |
| 2022-12-11 |
0.6151 EUR |
43,551.4827 KNC |
0.6028 EUR |
0.6026 EUR |
0.6242 EUR |
0.6088 EUR |
| 2022-12-10 |
0.5998 EUR |
12,589.9496 KNC |
0.5948 EUR |
0.5948 EUR |
0.6028 EUR |
0.6003 EUR |
| 2022-12-09 |
0.5946 EUR |
58,672.4674 KNC |
0.6002 EUR |
0.5901 EUR |
0.6018 EUR |
0.5915 EUR |
| 2022-12-08 |
0.5922 EUR |
31,773.8201 KNC |
0.5941 EUR |
0.5824 EUR |
0.6023 EUR |
0.6003 EUR |
| 2022-12-07 |
0.5999 EUR |
149,365.6763 KNC |
0.6396 EUR |
0.5878 EUR |
0.6396 EUR |
0.5931 EUR |
| 2022-12-06 |
0.6368 EUR |
123,034.2420 KNC |
0.6138 EUR |
0.6134 EUR |
0.6549 EUR |
0.6409 EUR |