Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.6242 EUR |
63,304.3300 KNC |
0.6225 EUR |
0.6118 EUR |
0.6351 EUR |
0.6147 EUR |
| 2022-12-04 |
0.6198 EUR |
71,125.3160 KNC |
0.6041 EUR |
0.6041 EUR |
0.6311 EUR |
0.6200 EUR |
| 2022-12-03 |
0.6183 EUR |
79,005.2294 KNC |
0.6347 EUR |
0.5900 EUR |
0.6347 EUR |
0.6025 EUR |
| 2022-12-02 |
0.6305 EUR |
94,569.9767 KNC |
0.6371 EUR |
0.6227 EUR |
0.6433 EUR |
0.6317 EUR |
| 2022-12-01 |
0.6516 EUR |
151,556.1799 KNC |
0.6849 EUR |
0.6320 EUR |
0.6876 EUR |
0.6374 EUR |
| 2022-11-30 |
0.7330 EUR |
1,044,527.3370 KNC |
0.6060 EUR |
0.6060 EUR |
1.0500 EUR |
0.6883 EUR |
| 2022-11-29 |
0.5973 EUR |
33,626.7913 KNC |
0.5947 EUR |
0.5882 EUR |
0.6098 EUR |
0.5986 EUR |
| 2022-11-28 |
0.6140 EUR |
124,113.6350 KNC |
0.6207 EUR |
0.5806 EUR |
0.6623 EUR |
0.5935 EUR |
| 2022-11-27 |
0.6203 EUR |
116,741.7849 KNC |
0.6016 EUR |
0.5997 EUR |
0.6382 EUR |
0.6352 EUR |
| 2022-11-26 |
0.6118 EUR |
156,863.4531 KNC |
0.5941 EUR |
0.5932 EUR |
0.6263 EUR |
0.6028 EUR |
| 2022-11-25 |
0.5865 EUR |
28,029.1016 KNC |
0.5951 EUR |
0.5746 EUR |
0.5951 EUR |
0.5927 EUR |
| 2022-11-24 |
0.6009 EUR |
52,575.5302 KNC |
0.6105 EUR |
0.5782 EUR |
0.6181 EUR |
0.5957 EUR |
| 2022-11-23 |
0.5901 EUR |
90,186.0445 KNC |
0.5506 EUR |
0.5434 EUR |
0.6121 EUR |
0.6119 EUR |
| 2022-11-22 |
0.5369 EUR |
79,809.6223 KNC |
0.5399 EUR |
0.5193 EUR |
0.5508 EUR |
0.5502 EUR |
| 2022-11-21 |
0.5453 EUR |
99,075.4597 KNC |
0.5541 EUR |
0.5269 EUR |
0.5645 EUR |
0.5383 EUR |
| 2022-11-20 |
0.6116 EUR |
215,411.7716 KNC |
0.5888 EUR |
0.5576 EUR |
0.6337 EUR |
0.5576 EUR |
| 2022-11-19 |
0.5767 EUR |
38,067.5048 KNC |
0.5792 EUR |
0.5707 EUR |
0.5972 EUR |
0.5970 EUR |
| 2022-11-18 |
0.5830 EUR |
16,455.3865 KNC |
0.5941 EUR |
0.5722 EUR |
0.5941 EUR |
0.5768 EUR |
| 2022-11-17 |
0.5891 EUR |
20,491.6009 KNC |
0.6000 EUR |
0.5824 EUR |
0.6000 EUR |
0.5882 EUR |
| 2022-11-16 |
0.5962 EUR |
102,622.3589 KNC |
0.5984 EUR |
0.5766 EUR |
0.6165 EUR |
0.5935 EUR |
| 2022-11-15 |
0.6012 EUR |
309,128.7728 KNC |
0.5666 EUR |
0.5632 EUR |
0.6261 EUR |
0.5980 EUR |
| 2022-11-14 |
0.5458 EUR |
119,123.9268 KNC |
0.5594 EUR |
0.5186 EUR |
0.5652 EUR |
0.5559 EUR |
| 2022-11-13 |
0.5570 EUR |
118,218.3317 KNC |
0.5541 EUR |
0.5344 EUR |
0.5892 EUR |
0.5596 EUR |
| 2022-11-12 |
0.5719 EUR |
69,634.5972 KNC |
0.5977 EUR |
0.5518 EUR |
0.6000 EUR |
0.5550 EUR |
| 2022-11-11 |
0.5910 EUR |
172,909.0727 KNC |
0.6243 EUR |
0.5545 EUR |
0.6358 EUR |
0.5941 EUR |
| 2022-11-10 |
0.5939 EUR |
339,244.9693 KNC |
0.5000 EUR |
0.5000 EUR |
0.6340 EUR |
0.6251 EUR |
| 2022-11-09 |
0.5821 EUR |
227,237.6907 KNC |
0.6805 EUR |
0.4944 EUR |
0.6922 EUR |
0.4987 EUR |
| 2022-11-08 |
0.7655 EUR |
103,359.7277 KNC |
0.8817 EUR |
0.6137 EUR |
0.8817 EUR |
0.6819 EUR |
| 2022-11-07 |
0.8877 EUR |
59,777.9194 KNC |
0.8914 EUR |
0.8657 EUR |
0.9034 EUR |
0.8736 EUR |
| 2022-11-06 |
0.9362 EUR |
45,517.3797 KNC |
0.9495 EUR |
0.8905 EUR |
0.9644 EUR |
0.8922 EUR |
| 2022-11-05 |
0.9618 EUR |
51,142.3090 KNC |
0.9551 EUR |
0.9454 EUR |
0.9793 EUR |
0.9601 EUR |
| 2022-11-04 |
0.9347 EUR |
86,767.9424 KNC |
0.8933 EUR |
0.8933 EUR |
0.9557 EUR |
0.9537 EUR |
| 2022-11-03 |
0.9038 EUR |
30,915.3020 KNC |
0.8817 EUR |
0.8817 EUR |
0.9175 EUR |
0.8988 EUR |
| 2022-11-02 |
0.8910 EUR |
58,623.0569 KNC |
0.9083 EUR |
0.8644 EUR |
0.9234 EUR |
0.8803 EUR |
| 2022-11-01 |
0.9194 EUR |
20,095.5437 KNC |
0.9226 EUR |
0.9044 EUR |
0.9316 EUR |
0.9068 EUR |
| 2022-10-31 |
0.9204 EUR |
49,722.7482 KNC |
0.9326 EUR |
0.9056 EUR |
0.9402 EUR |
0.9214 EUR |
| 2022-10-30 |
0.9502 EUR |
95,659.3825 KNC |
0.9267 EUR |
0.9146 EUR |
0.9820 EUR |
0.9233 EUR |
| 2022-10-29 |
0.9217 EUR |
24,624.6456 KNC |
0.9077 EUR |
0.9073 EUR |
0.9403 EUR |
0.9143 EUR |
| 2022-10-28 |
0.8898 EUR |
35,405.3064 KNC |
0.8905 EUR |
0.8652 EUR |
0.9161 EUR |
0.9083 EUR |
| 2022-10-27 |
0.9146 EUR |
88,214.7826 KNC |
0.9166 EUR |
0.8926 EUR |
0.9360 EUR |
0.8993 EUR |
| 2022-10-26 |
0.9027 EUR |
117,420.7793 KNC |
0.8803 EUR |
0.8800 EUR |
0.9169 EUR |
0.9123 EUR |
| 2022-10-25 |
0.8795 EUR |
90,761.8235 KNC |
0.8476 EUR |
0.8464 EUR |
0.8949 EUR |
0.8740 EUR |
| 2022-10-24 |
0.8535 EUR |
78,968.0386 KNC |
0.8770 EUR |
0.8400 EUR |
0.8866 EUR |
0.8461 EUR |
| 2022-10-23 |
0.8538 EUR |
38,500.6635 KNC |
0.8579 EUR |
0.8386 EUR |
0.8755 EUR |
0.8687 EUR |
| 2022-10-22 |
0.8548 EUR |
9,755.8259 KNC |
0.8589 EUR |
0.8460 EUR |
0.8637 EUR |
0.8570 EUR |
| 2022-10-21 |
0.8551 EUR |
50,056.3235 KNC |
0.8701 EUR |
0.8285 EUR |
0.8741 EUR |
0.8588 EUR |
| 2022-10-20 |
0.8802 EUR |
86,491.1069 KNC |
0.8934 EUR |
0.8611 EUR |
0.9054 EUR |
0.8680 EUR |
| 2022-10-19 |
0.9189 EUR |
33,109.4235 KNC |
0.9360 EUR |
0.8985 EUR |
0.9360 EUR |
0.8988 EUR |
| 2022-10-18 |
0.9490 EUR |
43,950.2116 KNC |
0.9693 EUR |
0.9267 EUR |
0.9706 EUR |
0.9474 EUR |
| 2022-10-17 |
0.9594 EUR |
37,016.6721 KNC |
0.9594 EUR |
0.9454 EUR |
0.9725 EUR |
0.9619 EUR |