Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.9679 EUR |
231,182.3372 KNC |
0.9460 EUR |
0.9458 EUR |
0.9937 EUR |
0.9622 EUR |
| 2022-10-15 |
0.9613 EUR |
153,069.6217 KNC |
0.9478 EUR |
0.9349 EUR |
1.0183 EUR |
0.9540 EUR |
| 2022-10-14 |
0.9740 EUR |
221,104.0207 KNC |
0.9825 EUR |
0.9415 EUR |
1.0012 EUR |
0.9487 EUR |
| 2022-10-13 |
0.9631 EUR |
176,177.0230 KNC |
1.0539 EUR |
0.9008 EUR |
1.0539 EUR |
0.9820 EUR |
| 2022-10-12 |
1.0577 EUR |
26,333.2432 KNC |
1.0563 EUR |
1.0382 EUR |
1.0663 EUR |
1.0549 EUR |
| 2022-10-11 |
1.0661 EUR |
87,242.4871 KNC |
1.0781 EUR |
1.0441 EUR |
1.0792 EUR |
1.0498 EUR |
| 2022-10-10 |
1.1116 EUR |
85,221.6203 KNC |
1.1657 EUR |
1.0695 EUR |
1.1666 EUR |
1.0846 EUR |
| 2022-10-09 |
1.1598 EUR |
19,557.4772 KNC |
1.1545 EUR |
1.1532 EUR |
1.1691 EUR |
1.1550 EUR |
| 2022-10-08 |
1.1596 EUR |
11,486.2501 KNC |
1.1647 EUR |
1.1485 EUR |
1.1717 EUR |
1.1548 EUR |
| 2022-10-07 |
1.1590 EUR |
25,758.0051 KNC |
1.1601 EUR |
1.1455 EUR |
1.1711 EUR |
1.1599 EUR |
| 2022-10-06 |
1.1704 EUR |
30,123.6864 KNC |
1.1605 EUR |
1.1511 EUR |
1.1823 EUR |
1.1518 EUR |
| 2022-10-05 |
1.1535 EUR |
28,085.4174 KNC |
1.1593 EUR |
1.1390 EUR |
1.1692 EUR |
1.1596 EUR |
| 2022-10-04 |
1.1601 EUR |
33,646.9372 KNC |
1.1690 EUR |
1.1460 EUR |
1.1763 EUR |
1.1588 EUR |
| 2022-10-03 |
1.1526 EUR |
22,215.4924 KNC |
1.1367 EUR |
1.1300 EUR |
1.1682 EUR |
1.1586 EUR |
| 2022-10-02 |
1.1606 EUR |
44,982.8612 KNC |
1.1941 EUR |
1.1411 EUR |
1.2037 EUR |
1.1472 EUR |
| 2022-10-01 |
1.1954 EUR |
26,327.8197 KNC |
1.2047 EUR |
1.1819 EUR |
1.2153 EUR |
1.1908 EUR |
| 2022-09-30 |
1.2054 EUR |
142,529.0586 KNC |
1.1700 EUR |
1.1700 EUR |
1.2234 EUR |
1.1985 EUR |
| 2022-09-29 |
1.1625 EUR |
63,117.6333 KNC |
1.1704 EUR |
1.1438 EUR |
1.1844 EUR |
1.1619 EUR |
| 2022-09-28 |
1.1685 EUR |
70,013.9610 KNC |
1.1967 EUR |
1.1424 EUR |
1.1967 EUR |
1.1714 EUR |
| 2022-09-27 |
1.2117 EUR |
355,149.2490 KNC |
1.2241 EUR |
1.1739 EUR |
1.2514 EUR |
1.1939 EUR |
| 2022-09-26 |
1.1998 EUR |
196,029.2787 KNC |
1.1978 EUR |
1.1627 EUR |
1.2238 EUR |
1.2238 EUR |
| 2022-09-25 |
1.2308 EUR |
101,827.3031 KNC |
1.2356 EUR |
1.1880 EUR |
1.2565 EUR |
1.2064 EUR |
| 2022-09-24 |
1.2504 EUR |
156,498.1805 KNC |
1.2608 EUR |
1.2277 EUR |
1.2919 EUR |
1.2358 EUR |
| 2022-09-23 |
1.2405 EUR |
184,151.3742 KNC |
1.2806 EUR |
1.2020 EUR |
1.3002 EUR |
1.2587 EUR |
| 2022-09-22 |
1.2638 EUR |
164,125.3371 KNC |
1.2420 EUR |
1.2327 EUR |
1.2799 EUR |
1.2766 EUR |
| 2022-09-21 |
1.2846 EUR |
257,833.8818 KNC |
1.3090 EUR |
1.2144 EUR |
1.3509 EUR |
1.2447 EUR |
| 2022-09-20 |
1.3414 EUR |
348,454.8950 KNC |
1.4008 EUR |
1.2926 EUR |
1.4035 EUR |
1.3082 EUR |
| 2022-09-19 |
1.3874 EUR |
1,370,603.4521 KNC |
1.4341 EUR |
1.3178 EUR |
1.4579 EUR |
1.4148 EUR |
| 2022-09-18 |
1.3925 EUR |
1,277,759.5378 KNC |
1.8990 EUR |
1.2522 EUR |
1.9207 EUR |
1.4135 EUR |
| 2022-09-17 |
1.9232 EUR |
13,732.3284 KNC |
1.8815 EUR |
1.8791 EUR |
1.9890 EUR |
1.8933 EUR |
| 2022-09-16 |
1.9230 EUR |
22,638.9713 KNC |
2.0095 EUR |
1.8758 EUR |
2.0373 EUR |
1.8789 EUR |
| 2022-09-15 |
2.0060 EUR |
162,833.5422 KNC |
1.9119 EUR |
1.8796 EUR |
2.0548 EUR |
1.9975 EUR |
| 2022-09-14 |
1.9141 EUR |
65,611.5903 KNC |
1.9926 EUR |
1.8619 EUR |
2.0071 EUR |
1.9124 EUR |
| 2022-09-13 |
1.9436 EUR |
149,915.4086 KNC |
1.8766 EUR |
1.8029 EUR |
2.0033 EUR |
1.9710 EUR |
| 2022-09-12 |
1.9147 EUR |
16,813.7693 KNC |
1.9487 EUR |
1.8638 EUR |
1.9825 EUR |
1.8790 EUR |
| 2022-09-11 |
2.0151 EUR |
106,193.6513 KNC |
2.0554 EUR |
1.9445 EUR |
2.0576 EUR |
1.9740 EUR |
| 2022-09-10 |
1.9395 EUR |
128,608.6116 KNC |
1.8236 EUR |
1.8236 EUR |
2.0555 EUR |
2.0471 EUR |
| 2022-09-09 |
1.8214 EUR |
17,378.7734 KNC |
1.7720 EUR |
1.7513 EUR |
1.8576 EUR |
1.8109 EUR |
| 2022-09-08 |
1.7609 EUR |
14,912.0022 KNC |
1.7471 EUR |
1.7309 EUR |
1.7961 EUR |
1.7620 EUR |
| 2022-09-07 |
1.7214 EUR |
98,339.1862 KNC |
1.6945 EUR |
1.6623 EUR |
1.7570 EUR |
1.7387 EUR |
| 2022-09-06 |
1.7040 EUR |
27,627.7809 KNC |
1.6742 EUR |
1.6613 EUR |
1.7464 EUR |
1.6945 EUR |
| 2022-09-05 |
1.6653 EUR |
8,956.9466 KNC |
1.6957 EUR |
1.6411 EUR |
1.7044 EUR |
1.6741 EUR |
| 2022-09-04 |
1.6901 EUR |
24,772.8432 KNC |
1.7016 EUR |
1.6742 EUR |
1.7159 EUR |
1.6868 EUR |
| 2022-09-03 |
1.7330 EUR |
29,368.0597 KNC |
1.7839 EUR |
1.7051 EUR |
1.7839 EUR |
1.7092 EUR |
| 2022-09-02 |
1.7813 EUR |
45,540.7350 KNC |
1.7855 EUR |
1.7425 EUR |
1.8211 EUR |
1.7918 EUR |
| 2022-09-01 |
1.7257 EUR |
26,273.8108 KNC |
1.7222 EUR |
1.6700 EUR |
1.7852 EUR |
1.7679 EUR |
| 2022-08-31 |
1.7377 EUR |
22,079.3617 KNC |
1.7180 EUR |
1.7019 EUR |
1.7521 EUR |
1.7144 EUR |
| 2022-08-30 |
1.7069 EUR |
30,857.8828 KNC |
1.6881 EUR |
1.6500 EUR |
1.7697 EUR |
1.7354 EUR |
| 2022-08-29 |
1.6660 EUR |
16,519.1016 KNC |
1.6443 EUR |
1.6389 EUR |
1.7006 EUR |
1.6989 EUR |
| 2022-08-28 |
1.7299 EUR |
21,152.3895 KNC |
1.8031 EUR |
1.6847 EUR |
1.8058 EUR |
1.6847 EUR |