Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.6012 EUR |
309,128.7728 KNC |
0.5666 EUR |
0.5632 EUR |
0.6261 EUR |
0.5980 EUR |
| 2022-11-14 |
0.5458 EUR |
119,123.9268 KNC |
0.5594 EUR |
0.5186 EUR |
0.5652 EUR |
0.5559 EUR |
| 2022-11-13 |
0.5570 EUR |
118,218.3317 KNC |
0.5541 EUR |
0.5344 EUR |
0.5892 EUR |
0.5596 EUR |
| 2022-11-12 |
0.5719 EUR |
69,634.5972 KNC |
0.5977 EUR |
0.5518 EUR |
0.6000 EUR |
0.5550 EUR |
| 2022-11-11 |
0.5910 EUR |
172,909.0727 KNC |
0.6243 EUR |
0.5545 EUR |
0.6358 EUR |
0.5941 EUR |
| 2022-11-10 |
0.5939 EUR |
339,244.9693 KNC |
0.5000 EUR |
0.5000 EUR |
0.6340 EUR |
0.6251 EUR |
| 2022-11-09 |
0.5821 EUR |
227,237.6907 KNC |
0.6805 EUR |
0.4944 EUR |
0.6922 EUR |
0.4987 EUR |
| 2022-11-08 |
0.7655 EUR |
103,359.7277 KNC |
0.8817 EUR |
0.6137 EUR |
0.8817 EUR |
0.6819 EUR |
| 2022-11-07 |
0.8877 EUR |
59,777.9194 KNC |
0.8914 EUR |
0.8657 EUR |
0.9034 EUR |
0.8736 EUR |
| 2022-11-06 |
0.9362 EUR |
45,517.3797 KNC |
0.9495 EUR |
0.8905 EUR |
0.9644 EUR |
0.8922 EUR |
| 2022-11-05 |
0.9618 EUR |
51,142.3090 KNC |
0.9551 EUR |
0.9454 EUR |
0.9793 EUR |
0.9601 EUR |
| 2022-11-04 |
0.9347 EUR |
86,767.9424 KNC |
0.8933 EUR |
0.8933 EUR |
0.9557 EUR |
0.9537 EUR |
| 2022-11-03 |
0.9038 EUR |
30,915.3020 KNC |
0.8817 EUR |
0.8817 EUR |
0.9175 EUR |
0.8988 EUR |
| 2022-11-02 |
0.8910 EUR |
58,623.0569 KNC |
0.9083 EUR |
0.8644 EUR |
0.9234 EUR |
0.8803 EUR |
| 2022-11-01 |
0.9194 EUR |
20,095.5437 KNC |
0.9226 EUR |
0.9044 EUR |
0.9316 EUR |
0.9068 EUR |
| 2022-10-31 |
0.9204 EUR |
49,722.7482 KNC |
0.9326 EUR |
0.9056 EUR |
0.9402 EUR |
0.9214 EUR |
| 2022-10-30 |
0.9502 EUR |
95,659.3825 KNC |
0.9267 EUR |
0.9146 EUR |
0.9820 EUR |
0.9233 EUR |
| 2022-10-29 |
0.9217 EUR |
24,624.6456 KNC |
0.9077 EUR |
0.9073 EUR |
0.9403 EUR |
0.9143 EUR |
| 2022-10-28 |
0.8898 EUR |
35,405.3064 KNC |
0.8905 EUR |
0.8652 EUR |
0.9161 EUR |
0.9083 EUR |
| 2022-10-27 |
0.9146 EUR |
88,214.7826 KNC |
0.9166 EUR |
0.8926 EUR |
0.9360 EUR |
0.8993 EUR |
| 2022-10-26 |
0.9027 EUR |
117,420.7793 KNC |
0.8803 EUR |
0.8800 EUR |
0.9169 EUR |
0.9123 EUR |
| 2022-10-25 |
0.8795 EUR |
90,761.8235 KNC |
0.8476 EUR |
0.8464 EUR |
0.8949 EUR |
0.8740 EUR |
| 2022-10-24 |
0.8535 EUR |
78,968.0386 KNC |
0.8770 EUR |
0.8400 EUR |
0.8866 EUR |
0.8461 EUR |
| 2022-10-23 |
0.8538 EUR |
38,500.6635 KNC |
0.8579 EUR |
0.8386 EUR |
0.8755 EUR |
0.8687 EUR |
| 2022-10-22 |
0.8548 EUR |
9,755.8259 KNC |
0.8589 EUR |
0.8460 EUR |
0.8637 EUR |
0.8570 EUR |
| 2022-10-21 |
0.8551 EUR |
50,056.3235 KNC |
0.8701 EUR |
0.8285 EUR |
0.8741 EUR |
0.8588 EUR |
| 2022-10-20 |
0.8802 EUR |
86,491.1069 KNC |
0.8934 EUR |
0.8611 EUR |
0.9054 EUR |
0.8680 EUR |
| 2022-10-19 |
0.9189 EUR |
33,109.4235 KNC |
0.9360 EUR |
0.8985 EUR |
0.9360 EUR |
0.8988 EUR |
| 2022-10-18 |
0.9490 EUR |
43,950.2116 KNC |
0.9693 EUR |
0.9267 EUR |
0.9706 EUR |
0.9474 EUR |
| 2022-10-17 |
0.9594 EUR |
37,016.6721 KNC |
0.9594 EUR |
0.9454 EUR |
0.9725 EUR |
0.9619 EUR |
| 2022-10-16 |
0.9679 EUR |
231,182.3372 KNC |
0.9460 EUR |
0.9458 EUR |
0.9937 EUR |
0.9622 EUR |
| 2022-10-15 |
0.9613 EUR |
153,069.6217 KNC |
0.9478 EUR |
0.9349 EUR |
1.0183 EUR |
0.9540 EUR |
| 2022-10-14 |
0.9740 EUR |
221,104.0207 KNC |
0.9825 EUR |
0.9415 EUR |
1.0012 EUR |
0.9487 EUR |
| 2022-10-13 |
0.9631 EUR |
176,177.0230 KNC |
1.0539 EUR |
0.9008 EUR |
1.0539 EUR |
0.9820 EUR |
| 2022-10-12 |
1.0577 EUR |
26,333.2432 KNC |
1.0563 EUR |
1.0382 EUR |
1.0663 EUR |
1.0549 EUR |
| 2022-10-11 |
1.0661 EUR |
87,242.4871 KNC |
1.0781 EUR |
1.0441 EUR |
1.0792 EUR |
1.0498 EUR |
| 2022-10-10 |
1.1116 EUR |
85,221.6203 KNC |
1.1657 EUR |
1.0695 EUR |
1.1666 EUR |
1.0846 EUR |
| 2022-10-09 |
1.1598 EUR |
19,557.4772 KNC |
1.1545 EUR |
1.1532 EUR |
1.1691 EUR |
1.1550 EUR |
| 2022-10-08 |
1.1596 EUR |
11,486.2501 KNC |
1.1647 EUR |
1.1485 EUR |
1.1717 EUR |
1.1548 EUR |
| 2022-10-07 |
1.1590 EUR |
25,758.0051 KNC |
1.1601 EUR |
1.1455 EUR |
1.1711 EUR |
1.1599 EUR |
| 2022-10-06 |
1.1704 EUR |
30,123.6864 KNC |
1.1605 EUR |
1.1511 EUR |
1.1823 EUR |
1.1518 EUR |
| 2022-10-05 |
1.1535 EUR |
28,085.4174 KNC |
1.1593 EUR |
1.1390 EUR |
1.1692 EUR |
1.1596 EUR |
| 2022-10-04 |
1.1601 EUR |
33,646.9372 KNC |
1.1690 EUR |
1.1460 EUR |
1.1763 EUR |
1.1588 EUR |
| 2022-10-03 |
1.1526 EUR |
22,215.4924 KNC |
1.1367 EUR |
1.1300 EUR |
1.1682 EUR |
1.1586 EUR |
| 2022-10-02 |
1.1606 EUR |
44,982.8612 KNC |
1.1941 EUR |
1.1411 EUR |
1.2037 EUR |
1.1472 EUR |
| 2022-10-01 |
1.1954 EUR |
26,327.8197 KNC |
1.2047 EUR |
1.1819 EUR |
1.2153 EUR |
1.1908 EUR |
| 2022-09-30 |
1.2054 EUR |
142,529.0586 KNC |
1.1700 EUR |
1.1700 EUR |
1.2234 EUR |
1.1985 EUR |
| 2022-09-29 |
1.1625 EUR |
63,117.6333 KNC |
1.1704 EUR |
1.1438 EUR |
1.1844 EUR |
1.1619 EUR |
| 2022-09-28 |
1.1685 EUR |
70,013.9610 KNC |
1.1967 EUR |
1.1424 EUR |
1.1967 EUR |
1.1714 EUR |
| 2022-09-27 |
1.2117 EUR |
355,149.2490 KNC |
1.2241 EUR |
1.1739 EUR |
1.2514 EUR |
1.1939 EUR |