Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.7504 EUR |
45,860.2573 KNC |
1.8219 EUR |
1.6982 EUR |
1.8219 EUR |
1.7383 EUR |
| 2022-06-06 |
1.8303 EUR |
46,645.7010 KNC |
1.7557 EUR |
1.7556 EUR |
1.9189 EUR |
1.8317 EUR |
| 2022-06-05 |
1.7796 EUR |
55,008.1405 KNC |
1.7905 EUR |
1.7333 EUR |
1.8426 EUR |
1.7949 EUR |
| 2022-06-04 |
1.7580 EUR |
47,546.8915 KNC |
1.7814 EUR |
1.7200 EUR |
1.8082 EUR |
1.7571 EUR |
| 2022-06-03 |
1.7819 EUR |
54,101.0767 KNC |
1.8678 EUR |
1.7253 EUR |
1.8769 EUR |
1.8118 EUR |
| 2022-06-02 |
1.8212 EUR |
63,617.5788 KNC |
1.7876 EUR |
1.7725 EUR |
1.9098 EUR |
1.9078 EUR |
| 2022-06-01 |
1.9361 EUR |
110,197.3610 KNC |
2.0576 EUR |
1.8083 EUR |
2.1200 EUR |
1.8503 EUR |
| 2022-05-31 |
2.0734 EUR |
136,662.3705 KNC |
2.0658 EUR |
1.9732 EUR |
2.2817 EUR |
2.0344 EUR |
| 2022-05-30 |
2.0032 EUR |
209,839.0724 KNC |
1.7503 EUR |
1.7474 EUR |
2.1412 EUR |
2.0683 EUR |
| 2022-05-29 |
1.7381 EUR |
45,974.6153 KNC |
1.7811 EUR |
1.6777 EUR |
1.7811 EUR |
1.7673 EUR |
| 2022-05-28 |
1.7769 EUR |
69,006.8352 KNC |
1.6771 EUR |
1.6771 EUR |
1.8315 EUR |
1.7565 EUR |
| 2022-05-27 |
1.7158 EUR |
93,603.3744 KNC |
1.7799 EUR |
1.6361 EUR |
1.7853 EUR |
1.6782 EUR |
| 2022-05-26 |
1.8296 EUR |
120,895.0466 KNC |
2.0017 EUR |
1.7128 EUR |
2.0017 EUR |
1.7936 EUR |
| 2022-05-25 |
2.0369 EUR |
161,101.6109 KNC |
1.9978 EUR |
1.9023 EUR |
2.1625 EUR |
2.0184 EUR |
| 2022-05-24 |
1.9540 EUR |
232,806.0361 KNC |
2.0649 EUR |
1.8345 EUR |
2.0853 EUR |
1.9978 EUR |
| 2022-05-23 |
2.2305 EUR |
212,301.3879 KNC |
2.4362 EUR |
1.9970 EUR |
2.4362 EUR |
2.0372 EUR |
| 2022-05-22 |
2.4329 EUR |
168,974.2426 KNC |
2.4392 EUR |
2.3710 EUR |
2.5238 EUR |
2.4474 EUR |
| 2022-05-21 |
2.4109 EUR |
213,062.9967 KNC |
2.4862 EUR |
2.3296 EUR |
2.5278 EUR |
2.4534 EUR |
| 2022-05-20 |
2.4913 EUR |
777,219.7250 KNC |
2.5108 EUR |
2.3019 EUR |
2.6900 EUR |
2.4631 EUR |
| 2022-05-19 |
2.1887 EUR |
511,020.0675 KNC |
2.0965 EUR |
1.8954 EUR |
2.5304 EUR |
2.4903 EUR |
| 2022-05-18 |
2.0685 EUR |
641,551.0996 KNC |
2.0523 EUR |
1.8785 EUR |
2.2277 EUR |
2.0813 EUR |
| 2022-05-17 |
1.8265 EUR |
369,512.4388 KNC |
1.5087 EUR |
1.5087 EUR |
2.0311 EUR |
2.0197 EUR |
| 2022-05-16 |
1.5035 EUR |
56,240.8574 KNC |
1.6170 EUR |
1.4430 EUR |
1.6170 EUR |
1.4934 EUR |
| 2022-05-15 |
1.5750 EUR |
41,059.1829 KNC |
1.5861 EUR |
1.4980 EUR |
1.6389 EUR |
1.6246 EUR |
| 2022-05-14 |
1.5404 EUR |
153,259.2685 KNC |
1.4888 EUR |
1.3924 EUR |
1.7106 EUR |
1.5209 EUR |
| 2022-05-13 |
1.6312 EUR |
391,797.5159 KNC |
1.2398 EUR |
1.2298 EUR |
1.8195 EUR |
1.4945 EUR |
| 2022-05-12 |
1.2228 EUR |
183,140.5535 KNC |
1.4045 EUR |
1.0203 EUR |
1.4278 EUR |
1.1975 EUR |
| 2022-05-11 |
1.5062 EUR |
664,083.8638 KNC |
1.8906 EUR |
1.2752 EUR |
1.9545 EUR |
1.3796 EUR |
| 2022-05-10 |
2.0346 EUR |
270,666.5418 KNC |
1.9667 EUR |
1.7949 EUR |
2.1758 EUR |
1.8099 EUR |
| 2022-05-09 |
2.2088 EUR |
395,098.3477 KNC |
2.2893 EUR |
1.9664 EUR |
2.3904 EUR |
2.0030 EUR |
| 2022-05-08 |
2.3012 EUR |
321,385.1354 KNC |
2.4878 EUR |
2.1588 EUR |
2.4890 EUR |
2.2700 EUR |
| 2022-05-07 |
2.6667 EUR |
95,486.6079 KNC |
2.8511 EUR |
2.4254 EUR |
2.8511 EUR |
2.4898 EUR |
| 2022-05-06 |
2.7373 EUR |
190,085.6504 KNC |
2.8772 EUR |
2.5656 EUR |
2.9298 EUR |
2.9298 EUR |
| 2022-05-05 |
3.2025 EUR |
226,999.2406 KNC |
3.5104 EUR |
2.8461 EUR |
3.5900 EUR |
2.8461 EUR |
| 2022-05-04 |
3.2759 EUR |
425,688.8023 KNC |
3.3024 EUR |
3.0211 EUR |
3.4992 EUR |
3.4868 EUR |
| 2022-05-03 |
3.5743 EUR |
124,656.7781 KNC |
3.8838 EUR |
3.2719 EUR |
3.8838 EUR |
3.2863 EUR |
| 2022-05-02 |
4.0421 EUR |
85,228.2133 KNC |
4.3210 EUR |
3.7147 EUR |
4.4450 EUR |
3.8852 EUR |
| 2022-05-01 |
4.3782 EUR |
106,348.2641 KNC |
4.6233 EUR |
4.1868 EUR |
4.7462 EUR |
4.3371 EUR |
| 2022-04-30 |
4.8744 EUR |
71,567.9735 KNC |
5.0593 EUR |
4.6566 EUR |
5.0942 EUR |
4.6913 EUR |
| 2022-04-29 |
5.1742 EUR |
178,744.1796 KNC |
5.2877 EUR |
4.8613 EUR |
5.4420 EUR |
5.0642 EUR |
| 2022-04-28 |
5.2352 EUR |
390,850.8331 KNC |
5.2713 EUR |
4.9400 EUR |
5.4345 EUR |
5.2796 EUR |
| 2022-04-27 |
5.1357 EUR |
205,158.2931 KNC |
4.9346 EUR |
4.8159 EUR |
5.2828 EUR |
5.2828 EUR |
| 2022-04-26 |
5.0610 EUR |
325,128.6583 KNC |
4.7201 EUR |
4.6883 EUR |
5.3009 EUR |
4.9032 EUR |
| 2022-04-25 |
4.6363 EUR |
121,923.9652 KNC |
4.3690 EUR |
4.2375 EUR |
4.7649 EUR |
4.7294 EUR |
| 2022-04-24 |
4.5866 EUR |
103,127.7387 KNC |
4.8403 EUR |
4.3927 EUR |
4.9059 EUR |
4.3927 EUR |
| 2022-04-23 |
4.7368 EUR |
238,852.3754 KNC |
4.3670 EUR |
4.2808 EUR |
4.8999 EUR |
4.7451 EUR |
| 2022-04-22 |
4.3287 EUR |
167,642.2257 KNC |
4.2744 EUR |
4.0975 EUR |
4.5890 EUR |
4.3727 EUR |
| 2022-04-21 |
4.3208 EUR |
365,852.1693 KNC |
4.0378 EUR |
3.9052 EUR |
4.6489 EUR |
4.3335 EUR |
| 2022-04-20 |
4.0573 EUR |
133,640.9323 KNC |
3.9972 EUR |
3.7947 EUR |
4.2553 EUR |
3.9746 EUR |
| 2022-04-19 |
4.0186 EUR |
51,286.6300 KNC |
4.0519 EUR |
3.9192 EUR |
4.1649 EUR |
3.9574 EUR |