Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.3828 EUR |
7,271.4216 KNC |
0.3977 EUR |
0.3801 EUR |
0.3977 EUR |
0.3839 EUR |
| 2024-10-02 |
0.3986 EUR |
22,379.9803 KNC |
0.3937 EUR |
0.3806 EUR |
0.4026 EUR |
0.3876 EUR |
| 2024-10-01 |
0.4121 EUR |
16,561.4204 KNC |
0.4195 EUR |
0.3888 EUR |
0.4380 EUR |
0.3926 EUR |
| 2024-09-30 |
0.4424 EUR |
14,088.2120 KNC |
0.4557 EUR |
0.4245 EUR |
0.4557 EUR |
0.4315 EUR |
| 2024-09-29 |
0.4571 EUR |
64,514.2988 KNC |
0.4617 EUR |
0.4492 EUR |
0.4630 EUR |
0.4593 EUR |
| 2024-09-28 |
0.4623 EUR |
113,980.3292 KNC |
0.4573 EUR |
0.4554 EUR |
0.4797 EUR |
0.4608 EUR |
| 2024-09-27 |
0.4481 EUR |
29,712.8742 KNC |
0.4449 EUR |
0.4408 EUR |
0.4521 EUR |
0.4511 EUR |
| 2024-09-26 |
0.4493 EUR |
28,332.0630 KNC |
0.4519 EUR |
0.4405 EUR |
0.4544 EUR |
0.4445 EUR |
| 2024-09-25 |
0.4582 EUR |
1,580.2923 KNC |
0.4562 EUR |
0.4529 EUR |
0.4610 EUR |
0.4593 EUR |
| 2024-09-24 |
0.4567 EUR |
13,895.2377 KNC |
0.4559 EUR |
0.4483 EUR |
0.4614 EUR |
0.4585 EUR |
| 2024-09-23 |
0.4503 EUR |
4,183.4921 KNC |
0.4458 EUR |
0.4454 EUR |
0.4540 EUR |
0.4499 EUR |
| 2024-09-22 |
0.4382 EUR |
4,340.9937 KNC |
0.4442 EUR |
0.4309 EUR |
0.4444 EUR |
0.4389 EUR |
| 2024-09-21 |
0.4414 EUR |
4,149.4523 KNC |
0.4364 EUR |
0.4303 EUR |
0.4560 EUR |
0.4560 EUR |
| 2024-09-20 |
0.4425 EUR |
126,273.8710 KNC |
0.4539 EUR |
0.4259 EUR |
0.4539 EUR |
0.4329 EUR |
| 2024-09-19 |
0.4477 EUR |
448,153.3527 KNC |
0.4051 EUR |
0.4049 EUR |
0.4729 EUR |
0.4521 EUR |
| 2024-09-18 |
0.3960 EUR |
6,030.9569 KNC |
0.3910 EUR |
0.3793 EUR |
0.4081 EUR |
0.3947 EUR |
| 2024-09-17 |
0.3852 EUR |
2,073.4058 KNC |
0.3805 EUR |
0.3805 EUR |
0.3938 EUR |
0.3887 EUR |
| 2024-09-16 |
0.3808 EUR |
669.3738 KNC |
0.3859 EUR |
0.3770 EUR |
0.3859 EUR |
0.3820 EUR |
| 2024-09-15 |
0.3970 EUR |
6,731.0901 KNC |
0.3982 EUR |
0.3944 EUR |
0.3982 EUR |
0.3973 EUR |
| 2024-09-14 |
0.3968 EUR |
64,325.5576 KNC |
0.3973 EUR |
0.3935 EUR |
0.3992 EUR |
0.3992 EUR |
| 2024-09-13 |
0.3943 EUR |
6,097.4379 KNC |
0.3914 EUR |
0.3914 EUR |
0.3960 EUR |
0.3943 EUR |
| 2024-09-12 |
0.3913 EUR |
714.3250 KNC |
0.3924 EUR |
0.3892 EUR |
0.3936 EUR |
0.3897 EUR |
| 2024-09-11 |
0.3876 EUR |
3,622.8786 KNC |
0.3825 EUR |
0.3825 EUR |
0.3944 EUR |
0.3903 EUR |
| 2024-09-10 |
0.3959 EUR |
2,282.0465 KNC |
0.3928 EUR |
0.3914 EUR |
0.4021 EUR |
0.3991 EUR |
| 2024-09-09 |
0.3904 EUR |
4,343.5573 KNC |
0.3763 EUR |
0.3763 EUR |
0.4009 EUR |
0.3982 EUR |
| 2024-09-08 |
0.3725 EUR |
5,047.2723 KNC |
0.3716 EUR |
0.3708 EUR |
0.3744 EUR |
0.3727 EUR |
| 2024-09-07 |
0.3715 EUR |
13,507.2386 KNC |
0.3723 EUR |
0.3699 EUR |
0.3769 EUR |
0.3707 EUR |
| 2024-09-06 |
0.3785 EUR |
596.4430 KNC |
0.3819 EUR |
0.3730 EUR |
0.3823 EUR |
0.3732 EUR |
| 2024-09-05 |
0.3937 EUR |
1,912.6111 KNC |
0.3968 EUR |
0.3799 EUR |
0.3968 EUR |
0.3812 EUR |
| 2024-09-04 |
0.3913 EUR |
19,781.7603 KNC |
0.3800 EUR |
0.3788 EUR |
0.3985 EUR |
0.3985 EUR |
| 2024-09-03 |
0.3933 EUR |
9,504.9205 KNC |
0.3985 EUR |
0.3868 EUR |
0.4018 EUR |
0.3882 EUR |
| 2024-09-02 |
0.3930 EUR |
4,431.1091 KNC |
0.3770 EUR |
0.3770 EUR |
0.3953 EUR |
0.3918 EUR |
| 2024-09-01 |
0.3883 EUR |
26,445.4868 KNC |
0.3870 EUR |
0.3767 EUR |
0.3906 EUR |
0.3784 EUR |
| 2024-08-31 |
0.3944 EUR |
778.8400 KNC |
0.3990 EUR |
0.3882 EUR |
0.3990 EUR |
0.3920 EUR |
| 2024-08-30 |
0.3912 EUR |
1,352.0113 KNC |
0.3960 EUR |
0.3821 EUR |
0.3991 EUR |
0.3907 EUR |
| 2024-08-29 |
0.4034 EUR |
779.0341 KNC |
0.3958 EUR |
0.3958 EUR |
0.4082 EUR |
0.3978 EUR |
| 2024-08-28 |
0.3955 EUR |
1,284.7726 KNC |
0.3884 EUR |
0.3879 EUR |
0.4003 EUR |
0.3935 EUR |
| 2024-08-27 |
0.4102 EUR |
4,863.8986 KNC |
0.4177 EUR |
0.3965 EUR |
0.4202 EUR |
0.3965 EUR |
| 2024-08-26 |
0.4357 EUR |
873.6031 KNC |
0.4322 EUR |
0.4152 EUR |
0.4346 EUR |
0.4171 EUR |
| 2024-08-25 |
0.4472 EUR |
10,554.1193 KNC |
0.4361 EUR |
0.4238 EUR |
0.4524 EUR |
0.4446 EUR |
| 2024-08-24 |
0.4411 EUR |
6,614.0799 KNC |
0.4371 EUR |
0.4342 EUR |
0.4475 EUR |
0.4430 EUR |
| 2024-08-23 |
0.4387 EUR |
9,533.5052 KNC |
0.4206 EUR |
0.4187 EUR |
0.4465 EUR |
0.4465 EUR |
| 2024-08-22 |
0.4150 EUR |
2,657.2523 KNC |
0.4144 EUR |
0.4113 EUR |
0.4175 EUR |
0.4174 EUR |
| 2024-08-21 |
0.4129 EUR |
10,191.5523 KNC |
0.4022 EUR |
0.4018 EUR |
0.4181 EUR |
0.4155 EUR |
| 2024-08-20 |
0.3954 EUR |
51,350.8164 KNC |
0.3981 EUR |
0.3869 EUR |
0.4016 EUR |
0.3956 EUR |
| 2024-08-19 |
0.3958 EUR |
5,136.7278 KNC |
0.3957 EUR |
0.3941 EUR |
0.3995 EUR |
0.3977 EUR |
| 2024-08-18 |
0.3925 EUR |
49,692.4412 KNC |
0.3809 EUR |
0.3805 EUR |
0.3979 EUR |
0.3969 EUR |
| 2024-08-17 |
0.3753 EUR |
2,818.7741 KNC |
0.3725 EUR |
0.3715 EUR |
0.3794 EUR |
0.3787 EUR |
| 2024-08-16 |
0.3746 EUR |
2,942.5307 KNC |
0.3739 EUR |
0.3655 EUR |
0.3762 EUR |
0.3747 EUR |
| 2024-08-15 |
0.3720 EUR |
69,534.4688 KNC |
0.3806 EUR |
0.3670 EUR |
0.3917 EUR |
0.3670 EUR |