Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.3810 EUR |
20,536.8194 KNC |
0.3850 EUR |
0.3774 EUR |
0.3880 EUR |
0.3842 EUR |
| 2024-11-01 |
0.3838 EUR |
2,294.7902 KNC |
0.3813 EUR |
0.3813 EUR |
0.3859 EUR |
0.3829 EUR |
| 2024-10-31 |
0.3958 EUR |
25,255.3548 KNC |
0.4041 EUR |
0.3820 EUR |
0.4041 EUR |
0.3820 EUR |
| 2024-10-30 |
0.4157 EUR |
15,006.6544 KNC |
0.4117 EUR |
0.4073 EUR |
0.4164 EUR |
0.4107 EUR |
| 2024-10-29 |
0.4150 EUR |
13,032.0185 KNC |
0.4148 EUR |
0.4126 EUR |
0.4226 EUR |
0.4153 EUR |
| 2024-10-28 |
0.3953 EUR |
2,670.2329 KNC |
0.3981 EUR |
0.3914 EUR |
0.4023 EUR |
0.4023 EUR |
| 2024-10-27 |
0.4015 EUR |
44,678.6906 KNC |
0.3972 EUR |
0.3957 EUR |
0.4084 EUR |
0.3991 EUR |
| 2024-10-26 |
0.3837 EUR |
13,437.9023 KNC |
0.3864 EUR |
0.3787 EUR |
0.3888 EUR |
0.3888 EUR |
| 2024-10-25 |
0.3990 EUR |
8,181.2518 KNC |
0.4137 EUR |
0.3982 EUR |
0.4137 EUR |
0.4017 EUR |
| 2024-10-24 |
0.4074 EUR |
1,745.2276 KNC |
0.4073 EUR |
0.4028 EUR |
0.4137 EUR |
0.4134 EUR |
| 2024-10-23 |
0.4001 EUR |
30,569.7913 KNC |
0.4100 EUR |
0.3942 EUR |
0.4100 EUR |
0.4034 EUR |
| 2024-10-22 |
0.4181 EUR |
12,305.2542 KNC |
0.4209 EUR |
0.4123 EUR |
0.4223 EUR |
0.4139 EUR |
| 2024-10-21 |
0.4346 EUR |
23,315.7695 KNC |
0.4380 EUR |
0.4204 EUR |
0.4395 EUR |
0.4263 EUR |
| 2024-10-20 |
0.4297 EUR |
4,728.3557 KNC |
0.4273 EUR |
0.4254 EUR |
0.4338 EUR |
0.4338 EUR |
| 2024-10-19 |
0.4247 EUR |
4,583.0577 KNC |
0.4220 EUR |
0.4189 EUR |
0.4269 EUR |
0.4269 EUR |
| 2024-10-18 |
0.4182 EUR |
15,661.4696 KNC |
0.4089 EUR |
0.4089 EUR |
0.4226 EUR |
0.4183 EUR |
| 2024-10-17 |
0.4087 EUR |
2,378.7866 KNC |
0.4205 EUR |
0.4044 EUR |
0.4205 EUR |
0.4118 EUR |
| 2024-10-16 |
0.4238 EUR |
13,098.4200 KNC |
0.4223 EUR |
0.4185 EUR |
0.4272 EUR |
0.4192 EUR |
| 2024-10-15 |
0.4226 EUR |
11,685.8582 KNC |
0.4289 EUR |
0.4135 EUR |
0.4303 EUR |
0.4241 EUR |
| 2024-10-14 |
0.4277 EUR |
37,427.0106 KNC |
0.4196 EUR |
0.4124 EUR |
0.4324 EUR |
0.4311 EUR |
| 2024-10-13 |
0.4287 EUR |
79,213.9110 KNC |
0.4228 EUR |
0.4128 EUR |
0.4356 EUR |
0.4128 EUR |
| 2024-10-12 |
0.4226 EUR |
16,010.6331 KNC |
0.4177 EUR |
0.4148 EUR |
0.4243 EUR |
0.4243 EUR |
| 2024-10-11 |
0.4138 EUR |
82,108.4906 KNC |
0.3986 EUR |
0.3986 EUR |
0.4167 EUR |
0.4146 EUR |
| 2024-10-10 |
0.3969 EUR |
13,546.1971 KNC |
0.3999 EUR |
0.3893 EUR |
0.4024 EUR |
0.3893 EUR |
| 2024-10-09 |
0.4128 EUR |
10,665.2358 KNC |
0.4104 EUR |
0.3967 EUR |
0.4131 EUR |
0.3967 EUR |
| 2024-10-08 |
0.4036 EUR |
4,159.0298 KNC |
0.4156 EUR |
0.4030 EUR |
0.4156 EUR |
0.4038 EUR |
| 2024-10-07 |
0.4215 EUR |
4,862.8266 KNC |
0.4219 EUR |
0.4142 EUR |
0.4247 EUR |
0.4192 EUR |
| 2024-10-06 |
0.4161 EUR |
1,543.4276 KNC |
0.4120 EUR |
0.4112 EUR |
0.4187 EUR |
0.4165 EUR |
| 2024-10-05 |
0.4096 EUR |
31,600.9716 KNC |
0.4047 EUR |
0.4047 EUR |
0.4131 EUR |
0.4049 EUR |
| 2024-10-04 |
0.3995 EUR |
1,154.5245 KNC |
0.3887 EUR |
0.3887 EUR |
0.4048 EUR |
0.4048 EUR |
| 2024-10-03 |
0.3828 EUR |
7,271.4216 KNC |
0.3977 EUR |
0.3801 EUR |
0.3977 EUR |
0.3839 EUR |
| 2024-10-02 |
0.3986 EUR |
22,379.9803 KNC |
0.3937 EUR |
0.3806 EUR |
0.4026 EUR |
0.3876 EUR |
| 2024-10-01 |
0.4121 EUR |
16,561.4204 KNC |
0.4195 EUR |
0.3888 EUR |
0.4380 EUR |
0.3926 EUR |
| 2024-09-30 |
0.4424 EUR |
14,088.2120 KNC |
0.4557 EUR |
0.4245 EUR |
0.4557 EUR |
0.4315 EUR |
| 2024-09-29 |
0.4571 EUR |
64,514.2988 KNC |
0.4617 EUR |
0.4492 EUR |
0.4630 EUR |
0.4593 EUR |
| 2024-09-28 |
0.4623 EUR |
113,980.3292 KNC |
0.4573 EUR |
0.4554 EUR |
0.4797 EUR |
0.4608 EUR |
| 2024-09-27 |
0.4481 EUR |
29,712.8742 KNC |
0.4449 EUR |
0.4408 EUR |
0.4521 EUR |
0.4511 EUR |
| 2024-09-26 |
0.4493 EUR |
28,332.0630 KNC |
0.4519 EUR |
0.4405 EUR |
0.4544 EUR |
0.4445 EUR |
| 2024-09-25 |
0.4582 EUR |
1,580.2923 KNC |
0.4562 EUR |
0.4529 EUR |
0.4610 EUR |
0.4593 EUR |
| 2024-09-24 |
0.4567 EUR |
13,895.2377 KNC |
0.4559 EUR |
0.4483 EUR |
0.4614 EUR |
0.4585 EUR |
| 2024-09-23 |
0.4503 EUR |
4,183.4921 KNC |
0.4458 EUR |
0.4454 EUR |
0.4540 EUR |
0.4499 EUR |
| 2024-09-22 |
0.4382 EUR |
4,340.9937 KNC |
0.4442 EUR |
0.4309 EUR |
0.4444 EUR |
0.4389 EUR |
| 2024-09-21 |
0.4414 EUR |
4,149.4523 KNC |
0.4364 EUR |
0.4303 EUR |
0.4560 EUR |
0.4560 EUR |
| 2024-09-20 |
0.4425 EUR |
126,273.8710 KNC |
0.4539 EUR |
0.4259 EUR |
0.4539 EUR |
0.4329 EUR |
| 2024-09-19 |
0.4477 EUR |
448,153.3527 KNC |
0.4051 EUR |
0.4049 EUR |
0.4729 EUR |
0.4521 EUR |
| 2024-09-18 |
0.3960 EUR |
6,030.9569 KNC |
0.3910 EUR |
0.3793 EUR |
0.4081 EUR |
0.3947 EUR |
| 2024-09-17 |
0.3852 EUR |
2,073.4058 KNC |
0.3805 EUR |
0.3805 EUR |
0.3938 EUR |
0.3887 EUR |
| 2024-09-16 |
0.3808 EUR |
669.3738 KNC |
0.3859 EUR |
0.3770 EUR |
0.3859 EUR |
0.3820 EUR |
| 2024-09-15 |
0.3970 EUR |
6,731.0901 KNC |
0.3982 EUR |
0.3944 EUR |
0.3982 EUR |
0.3973 EUR |
| 2024-09-14 |
0.3968 EUR |
64,325.5576 KNC |
0.3973 EUR |
0.3935 EUR |
0.3992 EUR |
0.3992 EUR |