Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.3281 EUR |
697,171.3326 KNC |
1.3202 EUR |
1.2556 EUR |
1.4248 EUR |
1.3623 EUR |
| 2022-01-07 |
1.2819 EUR |
750,698.8327 KNC |
1.1517 EUR |
1.0987 EUR |
1.3891 EUR |
1.3367 EUR |
| 2022-01-06 |
1.1262 EUR |
39,955.8175 KNC |
1.1106 EUR |
1.0500 EUR |
1.1895 EUR |
1.1569 EUR |
| 2022-01-05 |
1.1931 EUR |
42,182.5429 KNC |
1.1979 EUR |
1.0738 EUR |
1.2534 EUR |
1.0742 EUR |
| 2022-01-04 |
1.2218 EUR |
46,416.4357 KNC |
1.2253 EUR |
1.1907 EUR |
1.2411 EUR |
1.1922 EUR |
| 2022-01-03 |
1.2521 EUR |
31,548.7772 KNC |
1.2529 EUR |
1.2224 EUR |
1.2863 EUR |
1.2356 EUR |
| 2022-01-02 |
1.2401 EUR |
55,460.4049 KNC |
1.2200 EUR |
1.1844 EUR |
1.2723 EUR |
1.2496 EUR |
| 2022-01-01 |
1.1872 EUR |
48,040.8755 KNC |
1.1387 EUR |
1.1387 EUR |
1.2147 EUR |
1.2105 EUR |
| 2021-12-31 |
1.1500 EUR |
14,581.8512 KNC |
1.1639 EUR |
1.0969 EUR |
1.1912 EUR |
1.1345 EUR |
| 2021-12-30 |
1.1648 EUR |
64,348.4856 KNC |
1.1100 EUR |
1.0860 EUR |
1.1774 EUR |
1.1629 EUR |
| 2021-12-29 |
1.1459 EUR |
45,230.4386 KNC |
1.1487 EUR |
1.1030 EUR |
1.1671 EUR |
1.1085 EUR |
| 2021-12-28 |
1.1870 EUR |
25,442.5950 KNC |
1.2409 EUR |
1.1459 EUR |
1.2409 EUR |
1.1561 EUR |
| 2021-12-27 |
1.2876 EUR |
66,542.7410 KNC |
1.2341 EUR |
1.2258 EUR |
1.3194 EUR |
1.2599 EUR |
| 2021-12-26 |
1.2219 EUR |
21,762.6431 KNC |
1.2471 EUR |
1.1961 EUR |
1.2533 EUR |
1.2302 EUR |
| 2021-12-25 |
1.2468 EUR |
10,906.8643 KNC |
1.2329 EUR |
1.2297 EUR |
1.2620 EUR |
1.2431 EUR |
| 2021-12-24 |
1.2419 EUR |
16,075.2348 KNC |
1.2716 EUR |
1.2129 EUR |
1.2838 EUR |
1.2224 EUR |
| 2021-12-23 |
1.2380 EUR |
15,610.7383 KNC |
1.1784 EUR |
1.1784 EUR |
1.2752 EUR |
1.2631 EUR |
| 2021-12-22 |
1.1970 EUR |
34,546.6578 KNC |
1.1405 EUR |
1.1405 EUR |
1.2248 EUR |
1.2027 EUR |
| 2021-12-21 |
1.1283 EUR |
6,715.1403 KNC |
1.1005 EUR |
1.0960 EUR |
1.1480 EUR |
1.1407 EUR |
| 2021-12-20 |
1.0881 EUR |
12,888.4667 KNC |
1.1287 EUR |
1.0606 EUR |
1.1303 EUR |
1.0895 EUR |
| 2021-12-19 |
1.1603 EUR |
27,080.6018 KNC |
1.1758 EUR |
1.1301 EUR |
1.1868 EUR |
1.1428 EUR |
| 2021-12-18 |
1.1679 EUR |
6,863.1720 KNC |
1.1556 EUR |
1.1302 EUR |
1.2029 EUR |
1.1849 EUR |
| 2021-12-17 |
1.1413 EUR |
24,070.7455 KNC |
1.1515 EUR |
1.0942 EUR |
1.1820 EUR |
1.1411 EUR |
| 2021-12-16 |
1.1724 EUR |
18,082.0773 KNC |
1.1568 EUR |
1.1423 EUR |
1.1953 EUR |
1.1455 EUR |
| 2021-12-15 |
1.1060 EUR |
31,236.9551 KNC |
1.1002 EUR |
1.0466 EUR |
1.1578 EUR |
1.1424 EUR |
| 2021-12-14 |
1.0983 EUR |
18,686.2856 KNC |
1.0870 EUR |
1.0622 EUR |
1.1250 EUR |
1.1120 EUR |
| 2021-12-13 |
1.1272 EUR |
47,548.6589 KNC |
1.2079 EUR |
1.0657 EUR |
1.2084 EUR |
1.0898 EUR |
| 2021-12-12 |
1.1919 EUR |
12,828.5502 KNC |
1.1966 EUR |
1.1664 EUR |
1.2187 EUR |
1.2155 EUR |
| 2021-12-11 |
1.1907 EUR |
36,916.5308 KNC |
1.1500 EUR |
1.1318 EUR |
1.2144 EUR |
1.2023 EUR |
| 2021-12-10 |
1.1948 EUR |
51,477.6943 KNC |
1.2021 EUR |
1.1758 EUR |
1.2380 EUR |
1.1817 EUR |
| 2021-12-09 |
1.2648 EUR |
67,019.0332 KNC |
1.3445 EUR |
1.1920 EUR |
1.3445 EUR |
1.2130 EUR |
| 2021-12-08 |
1.3274 EUR |
49,913.4143 KNC |
1.3596 EUR |
1.2603 EUR |
1.3599 EUR |
1.3344 EUR |
| 2021-12-07 |
1.3251 EUR |
108,488.4993 KNC |
1.2490 EUR |
1.2415 EUR |
1.3816 EUR |
1.3706 EUR |
| 2021-12-06 |
1.1677 EUR |
112,473.7377 KNC |
1.1979 EUR |
1.0654 EUR |
1.2700 EUR |
1.2515 EUR |
| 2021-12-05 |
1.2740 EUR |
256,625.9227 KNC |
1.4172 EUR |
1.1648 EUR |
1.4747 EUR |
1.2800 EUR |
| 2021-12-04 |
1.3483 EUR |
416,555.0052 KNC |
1.5386 EUR |
1.1170 EUR |
2.1000 EUR |
1.4190 EUR |
| 2021-12-03 |
1.5999 EUR |
20,576.3739 KNC |
1.6680 EUR |
1.5227 EUR |
1.6941 EUR |
1.5413 EUR |
| 2021-12-02 |
1.6561 EUR |
14,129.9469 KNC |
1.6865 EUR |
1.6222 EUR |
1.6930 EUR |
1.6681 EUR |
| 2021-12-01 |
1.7385 EUR |
14,503.0032 KNC |
1.7217 EUR |
1.6832 EUR |
1.7774 EUR |
1.7092 EUR |
| 2021-11-30 |
1.7505 EUR |
31,659.9221 KNC |
1.8115 EUR |
1.6991 EUR |
1.8115 EUR |
1.7265 EUR |
| 2021-11-29 |
1.8028 EUR |
65,528.0630 KNC |
1.8121 EUR |
1.7613 EUR |
1.8420 EUR |
1.8153 EUR |
| 2021-11-28 |
1.6897 EUR |
59,217.0412 KNC |
1.8432 EUR |
1.6233 EUR |
1.8432 EUR |
1.7746 EUR |
| 2021-11-27 |
1.8775 EUR |
296,489.1234 KNC |
1.8126 EUR |
1.7545 EUR |
2.0857 EUR |
1.8328 EUR |
| 2021-11-26 |
1.6776 EUR |
258,360.8106 KNC |
1.6386 EUR |
1.4701 EUR |
1.8229 EUR |
1.7737 EUR |
| 2021-11-25 |
1.6229 EUR |
55,695.1729 KNC |
1.5453 EUR |
1.5311 EUR |
1.6617 EUR |
1.6467 EUR |
| 2021-11-24 |
1.5476 EUR |
19,028.5747 KNC |
1.5926 EUR |
1.4700 EUR |
1.5982 EUR |
1.5247 EUR |
| 2021-11-23 |
1.5509 EUR |
29,352.8714 KNC |
1.4867 EUR |
1.4837 EUR |
1.6117 EUR |
1.5767 EUR |
| 2021-11-22 |
1.5229 EUR |
113,408.4779 KNC |
1.5615 EUR |
1.4708 EUR |
1.5619 EUR |
1.4840 EUR |
| 2021-11-21 |
1.5620 EUR |
12,558.7474 KNC |
1.5789 EUR |
1.5297 EUR |
1.5892 EUR |
1.5700 EUR |
| 2021-11-20 |
1.5682 EUR |
43,849.4851 KNC |
1.5393 EUR |
1.5091 EUR |
1.5912 EUR |
1.5790 EUR |