Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.4498 EUR |
22,357.8353 KNC |
1.4227 EUR |
1.4046 EUR |
1.5255 EUR |
1.5250 EUR |
| 2021-11-18 |
1.5043 EUR |
44,935.7953 KNC |
1.5961 EUR |
1.4009 EUR |
1.6496 EUR |
1.4169 EUR |
| 2021-11-17 |
1.5487 EUR |
27,671.4520 KNC |
1.5187 EUR |
1.4539 EUR |
1.5866 EUR |
1.5791 EUR |
| 2021-11-16 |
1.5477 EUR |
56,606.3899 KNC |
1.6295 EUR |
1.4247 EUR |
1.6397 EUR |
1.5204 EUR |
| 2021-11-15 |
1.6744 EUR |
31,648.3624 KNC |
1.6444 EUR |
1.6311 EUR |
1.7156 EUR |
1.6787 EUR |
| 2021-11-14 |
1.6288 EUR |
14,665.2608 KNC |
1.6462 EUR |
1.5959 EUR |
1.6502 EUR |
1.6337 EUR |
| 2021-11-13 |
1.6426 EUR |
21,628.5917 KNC |
1.6208 EUR |
1.5914 EUR |
1.6852 EUR |
1.6481 EUR |
| 2021-11-12 |
1.6158 EUR |
36,452.2773 KNC |
1.6294 EUR |
1.5600 EUR |
1.6795 EUR |
1.6149 EUR |
| 2021-11-11 |
1.6316 EUR |
33,323.9577 KNC |
1.6052 EUR |
1.5755 EUR |
1.6571 EUR |
1.6453 EUR |
| 2021-11-10 |
1.6794 EUR |
42,443.0672 KNC |
1.7204 EUR |
1.5316 EUR |
1.7747 EUR |
1.6013 EUR |
| 2021-11-09 |
1.7543 EUR |
52,897.7475 KNC |
1.7661 EUR |
1.6948 EUR |
1.7839 EUR |
1.7251 EUR |
| 2021-11-08 |
1.7116 EUR |
87,456.7742 KNC |
1.6949 EUR |
1.6693 EUR |
1.7729 EUR |
1.7729 EUR |
| 2021-11-07 |
1.6747 EUR |
33,222.8322 KNC |
1.6515 EUR |
1.6389 EUR |
1.7103 EUR |
1.7096 EUR |
| 2021-11-06 |
1.6302 EUR |
25,038.3351 KNC |
1.6664 EUR |
1.5782 EUR |
1.6702 EUR |
1.6647 EUR |
| 2021-11-05 |
1.6952 EUR |
39,168.0270 KNC |
1.7324 EUR |
1.6440 EUR |
1.7324 EUR |
1.6440 EUR |
| 2021-11-04 |
1.7270 EUR |
97,361.1312 KNC |
1.7909 EUR |
1.6816 EUR |
1.7909 EUR |
1.7313 EUR |
| 2021-11-03 |
1.8094 EUR |
110,496.8355 KNC |
1.9667 EUR |
1.7210 EUR |
1.9828 EUR |
1.8160 EUR |
| 2021-11-02 |
1.8348 EUR |
441,902.3056 KNC |
1.7200 EUR |
1.6975 EUR |
1.9487 EUR |
1.9100 EUR |
| 2021-11-01 |
1.7445 EUR |
332,800.7569 KNC |
1.7107 EUR |
1.5908 EUR |
2.0924 EUR |
1.7012 EUR |
| 2021-10-31 |
1.7609 EUR |
775,828.4785 KNC |
1.6694 EUR |
1.5980 EUR |
1.9623 EUR |
1.7069 EUR |
| 2021-10-30 |
1.6065 EUR |
297,564.3422 KNC |
1.5055 EUR |
1.4508 EUR |
1.7155 EUR |
1.6462 EUR |
| 2021-10-29 |
1.4611 EUR |
76,544.5580 KNC |
1.3610 EUR |
1.3610 EUR |
1.5179 EUR |
1.5056 EUR |
| 2021-10-28 |
1.3155 EUR |
15,137.4253 KNC |
1.2829 EUR |
1.2829 EUR |
1.3810 EUR |
1.3786 EUR |
| 2021-10-27 |
1.3774 EUR |
99,683.2020 KNC |
1.4526 EUR |
1.2264 EUR |
1.4648 EUR |
1.3065 EUR |
| 2021-10-26 |
1.4400 EUR |
37,383.9465 KNC |
1.4218 EUR |
1.4094 EUR |
1.4906 EUR |
1.4244 EUR |
| 2021-10-25 |
1.4156 EUR |
32,516.5243 KNC |
1.4121 EUR |
1.4051 EUR |
1.4248 EUR |
1.4163 EUR |
| 2021-10-24 |
1.4025 EUR |
23,943.9248 KNC |
1.4415 EUR |
1.3699 EUR |
1.4415 EUR |
1.4000 EUR |
| 2021-10-23 |
1.4159 EUR |
13,763.6899 KNC |
1.4072 EUR |
1.4015 EUR |
1.4379 EUR |
1.4225 EUR |
| 2021-10-22 |
1.4102 EUR |
18,042.2390 KNC |
1.3923 EUR |
1.3786 EUR |
1.4432 EUR |
1.3991 EUR |
| 2021-10-21 |
1.4335 EUR |
36,864.2841 KNC |
1.4456 EUR |
1.3843 EUR |
1.4767 EUR |
1.3922 EUR |
| 2021-10-20 |
1.4135 EUR |
60,474.2092 KNC |
1.3900 EUR |
1.3880 EUR |
1.4432 EUR |
1.4286 EUR |
| 2021-10-19 |
1.3810 EUR |
34,134.2240 KNC |
1.3906 EUR |
1.3594 EUR |
1.4039 EUR |
1.3827 EUR |
| 2021-10-18 |
1.3812 EUR |
55,526.8836 KNC |
1.3897 EUR |
1.3485 EUR |
1.4021 EUR |
1.3890 EUR |
| 2021-10-17 |
1.4123 EUR |
26,774.7820 KNC |
1.4418 EUR |
1.3531 EUR |
1.4686 EUR |
1.3901 EUR |
| 2021-10-16 |
1.4742 EUR |
39,729.3064 KNC |
1.4486 EUR |
1.4372 EUR |
1.4980 EUR |
1.4531 EUR |
| 2021-10-15 |
1.4280 EUR |
64,480.8865 KNC |
1.4817 EUR |
1.3982 EUR |
1.4845 EUR |
1.4476 EUR |
| 2021-10-14 |
1.5120 EUR |
19,094.4173 KNC |
1.5030 EUR |
1.4806 EUR |
1.5429 EUR |
1.4806 EUR |
| 2021-10-13 |
1.4629 EUR |
39,399.7020 KNC |
1.4225 EUR |
1.4225 EUR |
1.4972 EUR |
1.4951 EUR |
| 2021-10-12 |
1.3883 EUR |
34,366.4415 KNC |
1.4816 EUR |
1.3407 EUR |
1.4816 EUR |
1.4143 EUR |
| 2021-10-11 |
1.5002 EUR |
28,396.4903 KNC |
1.5691 EUR |
1.4495 EUR |
1.5706 EUR |
1.4788 EUR |
| 2021-10-10 |
1.5559 EUR |
19,902.6148 KNC |
1.5238 EUR |
1.5198 EUR |
1.5792 EUR |
1.5373 EUR |
| 2021-10-09 |
1.5437 EUR |
28,777.5223 KNC |
1.5410 EUR |
1.5036 EUR |
1.5810 EUR |
1.5359 EUR |
| 2021-10-08 |
1.5358 EUR |
27,529.4805 KNC |
1.4874 EUR |
1.4874 EUR |
1.5723 EUR |
1.5493 EUR |
| 2021-10-07 |
1.4684 EUR |
23,306.5146 KNC |
1.4509 EUR |
1.4434 EUR |
1.5038 EUR |
1.4689 EUR |
| 2021-10-06 |
1.4601 EUR |
41,807.5846 KNC |
1.4764 EUR |
1.3925 EUR |
1.5215 EUR |
1.4747 EUR |
| 2021-10-05 |
1.4447 EUR |
34,956.6888 KNC |
1.4339 EUR |
1.4154 EUR |
1.4901 EUR |
1.4840 EUR |
| 2021-10-04 |
1.4486 EUR |
43,157.6309 KNC |
1.4526 EUR |
1.3855 EUR |
1.4896 EUR |
1.4344 EUR |
| 2021-10-03 |
1.4077 EUR |
54,918.5431 KNC |
1.4271 EUR |
1.3759 EUR |
1.4536 EUR |
1.4327 EUR |
| 2021-10-02 |
1.4099 EUR |
15,981.6970 KNC |
1.3794 EUR |
1.3598 EUR |
1.4358 EUR |
1.4318 EUR |
| 2021-10-01 |
1.3541 EUR |
34,560.1189 KNC |
1.2919 EUR |
1.2883 EUR |
1.3948 EUR |
1.3843 EUR |