Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
1.1603 EUR |
27,080.6018 KNC |
1.1758 EUR |
1.1301 EUR |
1.1868 EUR |
1.1428 EUR |
| 2021-12-18 |
1.1679 EUR |
6,863.1720 KNC |
1.1556 EUR |
1.1302 EUR |
1.2029 EUR |
1.1849 EUR |
| 2021-12-17 |
1.1413 EUR |
24,070.7455 KNC |
1.1515 EUR |
1.0942 EUR |
1.1820 EUR |
1.1411 EUR |
| 2021-12-16 |
1.1724 EUR |
18,082.0773 KNC |
1.1568 EUR |
1.1423 EUR |
1.1953 EUR |
1.1455 EUR |
| 2021-12-15 |
1.1060 EUR |
31,236.9551 KNC |
1.1002 EUR |
1.0466 EUR |
1.1578 EUR |
1.1424 EUR |
| 2021-12-14 |
1.0983 EUR |
18,686.2856 KNC |
1.0870 EUR |
1.0622 EUR |
1.1250 EUR |
1.1120 EUR |
| 2021-12-13 |
1.1272 EUR |
47,548.6589 KNC |
1.2079 EUR |
1.0657 EUR |
1.2084 EUR |
1.0898 EUR |
| 2021-12-12 |
1.1919 EUR |
12,828.5502 KNC |
1.1966 EUR |
1.1664 EUR |
1.2187 EUR |
1.2155 EUR |
| 2021-12-11 |
1.1907 EUR |
36,916.5308 KNC |
1.1500 EUR |
1.1318 EUR |
1.2144 EUR |
1.2023 EUR |
| 2021-12-10 |
1.1948 EUR |
51,477.6943 KNC |
1.2021 EUR |
1.1758 EUR |
1.2380 EUR |
1.1817 EUR |
| 2021-12-09 |
1.2648 EUR |
67,019.0332 KNC |
1.3445 EUR |
1.1920 EUR |
1.3445 EUR |
1.2130 EUR |
| 2021-12-08 |
1.3274 EUR |
49,913.4143 KNC |
1.3596 EUR |
1.2603 EUR |
1.3599 EUR |
1.3344 EUR |
| 2021-12-07 |
1.3251 EUR |
108,488.4993 KNC |
1.2490 EUR |
1.2415 EUR |
1.3816 EUR |
1.3706 EUR |
| 2021-12-06 |
1.1677 EUR |
112,473.7377 KNC |
1.1979 EUR |
1.0654 EUR |
1.2700 EUR |
1.2515 EUR |
| 2021-12-05 |
1.2740 EUR |
256,625.9227 KNC |
1.4172 EUR |
1.1648 EUR |
1.4747 EUR |
1.2800 EUR |
| 2021-12-04 |
1.3483 EUR |
416,555.0052 KNC |
1.5386 EUR |
1.1170 EUR |
2.1000 EUR |
1.4190 EUR |
| 2021-12-03 |
1.5999 EUR |
20,576.3739 KNC |
1.6680 EUR |
1.5227 EUR |
1.6941 EUR |
1.5413 EUR |
| 2021-12-02 |
1.6561 EUR |
14,129.9469 KNC |
1.6865 EUR |
1.6222 EUR |
1.6930 EUR |
1.6681 EUR |
| 2021-12-01 |
1.7385 EUR |
14,503.0032 KNC |
1.7217 EUR |
1.6832 EUR |
1.7774 EUR |
1.7092 EUR |
| 2021-11-30 |
1.7505 EUR |
31,659.9221 KNC |
1.8115 EUR |
1.6991 EUR |
1.8115 EUR |
1.7265 EUR |
| 2021-11-29 |
1.8028 EUR |
65,528.0630 KNC |
1.8121 EUR |
1.7613 EUR |
1.8420 EUR |
1.8153 EUR |
| 2021-11-28 |
1.6897 EUR |
59,217.0412 KNC |
1.8432 EUR |
1.6233 EUR |
1.8432 EUR |
1.7746 EUR |
| 2021-11-27 |
1.8775 EUR |
296,489.1234 KNC |
1.8126 EUR |
1.7545 EUR |
2.0857 EUR |
1.8328 EUR |
| 2021-11-26 |
1.6776 EUR |
258,360.8106 KNC |
1.6386 EUR |
1.4701 EUR |
1.8229 EUR |
1.7737 EUR |
| 2021-11-25 |
1.6229 EUR |
55,695.1729 KNC |
1.5453 EUR |
1.5311 EUR |
1.6617 EUR |
1.6467 EUR |
| 2021-11-24 |
1.5476 EUR |
19,028.5747 KNC |
1.5926 EUR |
1.4700 EUR |
1.5982 EUR |
1.5247 EUR |
| 2021-11-23 |
1.5509 EUR |
29,352.8714 KNC |
1.4867 EUR |
1.4837 EUR |
1.6117 EUR |
1.5767 EUR |
| 2021-11-22 |
1.5229 EUR |
113,408.4779 KNC |
1.5615 EUR |
1.4708 EUR |
1.5619 EUR |
1.4840 EUR |
| 2021-11-21 |
1.5620 EUR |
12,558.7474 KNC |
1.5789 EUR |
1.5297 EUR |
1.5892 EUR |
1.5700 EUR |
| 2021-11-20 |
1.5682 EUR |
43,849.4851 KNC |
1.5393 EUR |
1.5091 EUR |
1.5912 EUR |
1.5790 EUR |
| 2021-11-19 |
1.4498 EUR |
22,357.8353 KNC |
1.4227 EUR |
1.4046 EUR |
1.5255 EUR |
1.5250 EUR |
| 2021-11-18 |
1.5043 EUR |
44,935.7953 KNC |
1.5961 EUR |
1.4009 EUR |
1.6496 EUR |
1.4169 EUR |
| 2021-11-17 |
1.5487 EUR |
27,671.4520 KNC |
1.5187 EUR |
1.4539 EUR |
1.5866 EUR |
1.5791 EUR |
| 2021-11-16 |
1.5477 EUR |
56,606.3899 KNC |
1.6295 EUR |
1.4247 EUR |
1.6397 EUR |
1.5204 EUR |
| 2021-11-15 |
1.6744 EUR |
31,648.3624 KNC |
1.6444 EUR |
1.6311 EUR |
1.7156 EUR |
1.6787 EUR |
| 2021-11-14 |
1.6288 EUR |
14,665.2608 KNC |
1.6462 EUR |
1.5959 EUR |
1.6502 EUR |
1.6337 EUR |
| 2021-11-13 |
1.6426 EUR |
21,628.5917 KNC |
1.6208 EUR |
1.5914 EUR |
1.6852 EUR |
1.6481 EUR |
| 2021-11-12 |
1.6158 EUR |
36,452.2773 KNC |
1.6294 EUR |
1.5600 EUR |
1.6795 EUR |
1.6149 EUR |
| 2021-11-11 |
1.6316 EUR |
33,323.9577 KNC |
1.6052 EUR |
1.5755 EUR |
1.6571 EUR |
1.6453 EUR |
| 2021-11-10 |
1.6794 EUR |
42,443.0672 KNC |
1.7204 EUR |
1.5316 EUR |
1.7747 EUR |
1.6013 EUR |
| 2021-11-09 |
1.7543 EUR |
52,897.7475 KNC |
1.7661 EUR |
1.6948 EUR |
1.7839 EUR |
1.7251 EUR |
| 2021-11-08 |
1.7116 EUR |
87,456.7742 KNC |
1.6949 EUR |
1.6693 EUR |
1.7729 EUR |
1.7729 EUR |
| 2021-11-07 |
1.6747 EUR |
33,222.8322 KNC |
1.6515 EUR |
1.6389 EUR |
1.7103 EUR |
1.7096 EUR |
| 2021-11-06 |
1.6302 EUR |
25,038.3351 KNC |
1.6664 EUR |
1.5782 EUR |
1.6702 EUR |
1.6647 EUR |
| 2021-11-05 |
1.6952 EUR |
39,168.0270 KNC |
1.7324 EUR |
1.6440 EUR |
1.7324 EUR |
1.6440 EUR |
| 2021-11-04 |
1.7270 EUR |
97,361.1312 KNC |
1.7909 EUR |
1.6816 EUR |
1.7909 EUR |
1.7313 EUR |
| 2021-11-03 |
1.8094 EUR |
110,496.8355 KNC |
1.9667 EUR |
1.7210 EUR |
1.9828 EUR |
1.8160 EUR |
| 2021-11-02 |
1.8348 EUR |
441,902.3056 KNC |
1.7200 EUR |
1.6975 EUR |
1.9487 EUR |
1.9100 EUR |
| 2021-11-01 |
1.7445 EUR |
332,800.7569 KNC |
1.7107 EUR |
1.5908 EUR |
2.0924 EUR |
1.7012 EUR |
| 2021-10-31 |
1.7609 EUR |
775,828.4785 KNC |
1.6694 EUR |
1.5980 EUR |
1.9623 EUR |
1.7069 EUR |