Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3881 EUR |
1,844.6279 KNC |
0.3903 EUR |
0.3852 EUR |
0.3974 EUR |
0.3859 EUR |
| 2024-08-13 |
0.3846 EUR |
195.0290 KNC |
0.3819 EUR |
0.3819 EUR |
0.3962 EUR |
0.3962 EUR |
| 2024-08-12 |
0.3799 EUR |
10,719.4477 KNC |
0.3779 EUR |
0.3769 EUR |
0.3938 EUR |
0.3840 EUR |
| 2024-08-11 |
0.3890 EUR |
29,782.3705 KNC |
0.4057 EUR |
0.3750 EUR |
0.4125 EUR |
0.3757 EUR |
| 2024-08-10 |
0.4003 EUR |
6,313.5094 KNC |
0.3948 EUR |
0.3943 EUR |
0.4076 EUR |
0.4058 EUR |
| 2024-08-09 |
0.3976 EUR |
26,460.3334 KNC |
0.4058 EUR |
0.3900 EUR |
0.4074 EUR |
0.3910 EUR |
| 2024-08-08 |
0.3944 EUR |
33,247.9677 KNC |
0.3827 EUR |
0.3823 EUR |
0.4077 EUR |
0.4077 EUR |
| 2024-08-07 |
0.3804 EUR |
39,882.2664 KNC |
0.3915 EUR |
0.3679 EUR |
0.3928 EUR |
0.3717 EUR |
| 2024-08-06 |
0.3822 EUR |
122,989.4776 KNC |
0.3742 EUR |
0.3742 EUR |
0.3877 EUR |
0.3831 EUR |
| 2024-08-05 |
0.3545 EUR |
201,776.1331 KNC |
0.3849 EUR |
0.3258 EUR |
0.3849 EUR |
0.3674 EUR |
| 2024-08-04 |
0.4174 EUR |
28,539.7543 KNC |
0.4325 EUR |
0.3939 EUR |
0.4325 EUR |
0.4156 EUR |
| 2024-08-03 |
0.4309 EUR |
1,490.1302 KNC |
0.4295 EUR |
0.4198 EUR |
0.4478 EUR |
0.4234 EUR |
| 2024-08-02 |
0.4512 EUR |
7,011.0113 KNC |
0.4681 EUR |
0.4335 EUR |
0.4681 EUR |
0.4396 EUR |
| 2024-08-01 |
0.4569 EUR |
16,982.0933 KNC |
0.4714 EUR |
0.4400 EUR |
0.4725 EUR |
0.4550 EUR |
| 2024-07-31 |
0.4809 EUR |
3,360.3852 KNC |
0.4820 EUR |
0.4749 EUR |
0.4897 EUR |
0.4774 EUR |
| 2024-07-30 |
0.4809 EUR |
8,907.0060 KNC |
0.4884 EUR |
0.4710 EUR |
0.4964 EUR |
0.4790 EUR |
| 2024-07-29 |
0.5037 EUR |
4,495.3034 KNC |
0.5032 EUR |
0.4955 EUR |
0.5096 EUR |
0.4960 EUR |
| 2024-07-28 |
0.4962 EUR |
2,748.4732 KNC |
0.5003 EUR |
0.4904 EUR |
0.5012 EUR |
0.4904 EUR |
| 2024-07-27 |
0.4950 EUR |
8,716.9922 KNC |
0.4999 EUR |
0.4932 EUR |
0.5058 EUR |
0.5058 EUR |
| 2024-07-26 |
0.4940 EUR |
47,031.1522 KNC |
0.4744 EUR |
0.4744 EUR |
0.4979 EUR |
0.4978 EUR |
| 2024-07-25 |
0.4650 EUR |
20,543.2645 KNC |
0.4678 EUR |
0.4569 EUR |
0.4782 EUR |
0.4657 EUR |
| 2024-07-24 |
0.5008 EUR |
15,010.5934 KNC |
0.4912 EUR |
0.4893 EUR |
0.5029 EUR |
0.5017 EUR |
| 2024-07-23 |
0.4886 EUR |
4,560.8196 KNC |
0.4906 EUR |
0.4821 EUR |
0.4998 EUR |
0.4870 EUR |
| 2024-07-22 |
0.5125 EUR |
8,623.8295 KNC |
0.5257 EUR |
0.4933 EUR |
0.5257 EUR |
0.5010 EUR |
| 2024-07-21 |
0.5219 EUR |
16,421.5650 KNC |
0.5172 EUR |
0.4991 EUR |
0.5300 EUR |
0.5235 EUR |
| 2024-07-20 |
0.5168 EUR |
14,573.8295 KNC |
0.5251 EUR |
0.5127 EUR |
0.5251 EUR |
0.5127 EUR |
| 2024-07-19 |
0.5172 EUR |
6,718.9725 KNC |
0.5049 EUR |
0.4991 EUR |
0.5278 EUR |
0.5269 EUR |
| 2024-07-18 |
0.5102 EUR |
16,774.9271 KNC |
0.5192 EUR |
0.4988 EUR |
0.5212 EUR |
0.5089 EUR |
| 2024-07-17 |
0.5095 EUR |
6,419.2321 KNC |
0.5120 EUR |
0.5040 EUR |
0.5152 EUR |
0.5087 EUR |
| 2024-07-16 |
0.4944 EUR |
14,026.1467 KNC |
0.5032 EUR |
0.4828 EUR |
0.5106 EUR |
0.5043 EUR |
| 2024-07-15 |
0.4918 EUR |
3,909.7244 KNC |
0.4900 EUR |
0.4845 EUR |
0.5043 EUR |
0.5043 EUR |
| 2024-07-14 |
0.4756 EUR |
17,834.2448 KNC |
0.4684 EUR |
0.4654 EUR |
0.4860 EUR |
0.4860 EUR |
| 2024-07-13 |
0.4688 EUR |
9,987.8767 KNC |
0.4660 EUR |
0.4635 EUR |
0.4708 EUR |
0.4707 EUR |
| 2024-07-12 |
0.4656 EUR |
1,620.0435 KNC |
0.4619 EUR |
0.4599 EUR |
0.4691 EUR |
0.4691 EUR |
| 2024-07-11 |
0.4690 EUR |
10,462.4005 KNC |
0.4747 EUR |
0.4623 EUR |
0.4756 EUR |
0.4701 EUR |
| 2024-07-10 |
0.4635 EUR |
15,813.3962 KNC |
0.4559 EUR |
0.4544 EUR |
0.4697 EUR |
0.4644 EUR |
| 2024-07-09 |
0.4547 EUR |
14,652.5730 KNC |
0.4374 EUR |
0.4374 EUR |
0.4614 EUR |
0.4614 EUR |
| 2024-07-08 |
0.4376 EUR |
19,125.6573 KNC |
0.4250 EUR |
0.4166 EUR |
0.4518 EUR |
0.4386 EUR |
| 2024-07-07 |
0.4346 EUR |
538.3617 KNC |
0.4382 EUR |
0.4272 EUR |
0.4397 EUR |
0.4274 EUR |
| 2024-07-06 |
0.4345 EUR |
4,869.5147 KNC |
0.4255 EUR |
0.4170 EUR |
0.4512 EUR |
0.4434 EUR |
| 2024-07-05 |
0.4019 EUR |
133,942.2961 KNC |
0.4252 EUR |
0.3728 EUR |
0.4254 EUR |
0.4151 EUR |
| 2024-07-04 |
0.4530 EUR |
12,949.4446 KNC |
0.4800 EUR |
0.4395 EUR |
0.4812 EUR |
0.4458 EUR |
| 2024-07-03 |
0.4914 EUR |
37,686.1515 KNC |
0.4919 EUR |
0.4869 EUR |
0.5004 EUR |
0.4897 EUR |
| 2024-07-02 |
0.5016 EUR |
4,301.7548 KNC |
0.4925 EUR |
0.4917 EUR |
0.5101 EUR |
0.4973 EUR |
| 2024-07-01 |
0.4984 EUR |
18,998.0045 KNC |
0.5106 EUR |
0.4921 EUR |
0.5181 EUR |
0.4921 EUR |
| 2024-06-30 |
0.5010 EUR |
34,166.4941 KNC |
0.5151 EUR |
0.4930 EUR |
0.5153 EUR |
0.5020 EUR |
| 2024-06-29 |
0.5185 EUR |
17,949.4687 KNC |
0.5126 EUR |
0.5126 EUR |
0.5244 EUR |
0.5243 EUR |
| 2024-06-28 |
0.5143 EUR |
14,524.6957 KNC |
0.5155 EUR |
0.5089 EUR |
0.5189 EUR |
0.5130 EUR |
| 2024-06-27 |
0.5071 EUR |
17,353.0214 KNC |
0.4921 EUR |
0.4840 EUR |
0.5210 EUR |
0.5164 EUR |
| 2024-06-26 |
0.5058 EUR |
17,352.9360 KNC |
0.5135 EUR |
0.4913 EUR |
0.5141 EUR |
0.4956 EUR |