Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.4650 EUR |
20,543.2645 KNC |
0.4678 EUR |
0.4569 EUR |
0.4782 EUR |
0.4657 EUR |
| 2024-07-24 |
0.5008 EUR |
15,010.5934 KNC |
0.4912 EUR |
0.4893 EUR |
0.5029 EUR |
0.5017 EUR |
| 2024-07-23 |
0.4886 EUR |
4,560.8196 KNC |
0.4906 EUR |
0.4821 EUR |
0.4998 EUR |
0.4870 EUR |
| 2024-07-22 |
0.5125 EUR |
8,623.8295 KNC |
0.5257 EUR |
0.4933 EUR |
0.5257 EUR |
0.5010 EUR |
| 2024-07-21 |
0.5219 EUR |
16,421.5650 KNC |
0.5172 EUR |
0.4991 EUR |
0.5300 EUR |
0.5235 EUR |
| 2024-07-20 |
0.5168 EUR |
14,573.8295 KNC |
0.5251 EUR |
0.5127 EUR |
0.5251 EUR |
0.5127 EUR |
| 2024-07-19 |
0.5172 EUR |
6,718.9725 KNC |
0.5049 EUR |
0.4991 EUR |
0.5278 EUR |
0.5269 EUR |
| 2024-07-18 |
0.5102 EUR |
16,774.9271 KNC |
0.5192 EUR |
0.4988 EUR |
0.5212 EUR |
0.5089 EUR |
| 2024-07-17 |
0.5095 EUR |
6,419.2321 KNC |
0.5120 EUR |
0.5040 EUR |
0.5152 EUR |
0.5087 EUR |
| 2024-07-16 |
0.4944 EUR |
14,026.1467 KNC |
0.5032 EUR |
0.4828 EUR |
0.5106 EUR |
0.5043 EUR |
| 2024-07-15 |
0.4918 EUR |
3,909.7244 KNC |
0.4900 EUR |
0.4845 EUR |
0.5043 EUR |
0.5043 EUR |
| 2024-07-14 |
0.4756 EUR |
17,834.2448 KNC |
0.4684 EUR |
0.4654 EUR |
0.4860 EUR |
0.4860 EUR |
| 2024-07-13 |
0.4688 EUR |
9,987.8767 KNC |
0.4660 EUR |
0.4635 EUR |
0.4708 EUR |
0.4707 EUR |
| 2024-07-12 |
0.4656 EUR |
1,620.0435 KNC |
0.4619 EUR |
0.4599 EUR |
0.4691 EUR |
0.4691 EUR |
| 2024-07-11 |
0.4690 EUR |
10,462.4005 KNC |
0.4747 EUR |
0.4623 EUR |
0.4756 EUR |
0.4701 EUR |
| 2024-07-10 |
0.4635 EUR |
15,813.3962 KNC |
0.4559 EUR |
0.4544 EUR |
0.4697 EUR |
0.4644 EUR |
| 2024-07-09 |
0.4547 EUR |
14,652.5730 KNC |
0.4374 EUR |
0.4374 EUR |
0.4614 EUR |
0.4614 EUR |
| 2024-07-08 |
0.4376 EUR |
19,125.6573 KNC |
0.4250 EUR |
0.4166 EUR |
0.4518 EUR |
0.4386 EUR |
| 2024-07-07 |
0.4346 EUR |
538.3617 KNC |
0.4382 EUR |
0.4272 EUR |
0.4397 EUR |
0.4274 EUR |
| 2024-07-06 |
0.4345 EUR |
4,869.5147 KNC |
0.4255 EUR |
0.4170 EUR |
0.4512 EUR |
0.4434 EUR |
| 2024-07-05 |
0.4019 EUR |
133,942.2961 KNC |
0.4252 EUR |
0.3728 EUR |
0.4254 EUR |
0.4151 EUR |
| 2024-07-04 |
0.4530 EUR |
12,949.4446 KNC |
0.4800 EUR |
0.4395 EUR |
0.4812 EUR |
0.4458 EUR |
| 2024-07-03 |
0.4914 EUR |
37,686.1515 KNC |
0.4919 EUR |
0.4869 EUR |
0.5004 EUR |
0.4897 EUR |
| 2024-07-02 |
0.5016 EUR |
4,301.7548 KNC |
0.4925 EUR |
0.4917 EUR |
0.5101 EUR |
0.4973 EUR |
| 2024-07-01 |
0.4984 EUR |
18,998.0045 KNC |
0.5106 EUR |
0.4921 EUR |
0.5181 EUR |
0.4921 EUR |
| 2024-06-30 |
0.5010 EUR |
34,166.4941 KNC |
0.5151 EUR |
0.4930 EUR |
0.5153 EUR |
0.5020 EUR |
| 2024-06-29 |
0.5185 EUR |
17,949.4687 KNC |
0.5126 EUR |
0.5126 EUR |
0.5244 EUR |
0.5243 EUR |
| 2024-06-28 |
0.5143 EUR |
14,524.6957 KNC |
0.5155 EUR |
0.5089 EUR |
0.5189 EUR |
0.5130 EUR |
| 2024-06-27 |
0.5071 EUR |
17,353.0214 KNC |
0.4921 EUR |
0.4840 EUR |
0.5210 EUR |
0.5164 EUR |
| 2024-06-26 |
0.5058 EUR |
17,352.9360 KNC |
0.5135 EUR |
0.4913 EUR |
0.5141 EUR |
0.4956 EUR |
| 2024-06-25 |
0.5222 EUR |
27,607.2479 KNC |
0.5188 EUR |
0.5156 EUR |
0.5276 EUR |
0.5202 EUR |
| 2024-06-24 |
0.5013 EUR |
77,231.2195 KNC |
0.5068 EUR |
0.4796 EUR |
0.5172 EUR |
0.5149 EUR |
| 2024-06-23 |
0.5046 EUR |
11,073.5746 KNC |
0.5113 EUR |
0.4973 EUR |
0.5184 EUR |
0.4989 EUR |
| 2024-06-22 |
0.5134 EUR |
7,742.4438 KNC |
0.5167 EUR |
0.5120 EUR |
0.5221 EUR |
0.5151 EUR |
| 2024-06-21 |
0.5204 EUR |
46,530.7352 KNC |
0.5144 EUR |
0.5093 EUR |
0.5276 EUR |
0.5226 EUR |
| 2024-06-20 |
0.5292 EUR |
71,207.8719 KNC |
0.5287 EUR |
0.5167 EUR |
0.5465 EUR |
0.5170 EUR |
| 2024-06-19 |
0.5365 EUR |
131,691.4054 KNC |
0.5271 EUR |
0.5182 EUR |
0.5568 EUR |
0.5375 EUR |
| 2024-06-18 |
0.5207 EUR |
321,900.9097 KNC |
0.5446 EUR |
0.4853 EUR |
0.5446 EUR |
0.5273 EUR |
| 2024-06-17 |
0.5714 EUR |
508,548.5726 KNC |
0.6952 EUR |
0.5410 EUR |
0.6963 EUR |
0.5502 EUR |
| 2024-06-16 |
0.7084 EUR |
99,922.9198 KNC |
0.7366 EUR |
0.6968 EUR |
0.7436 EUR |
0.7007 EUR |
| 2024-06-15 |
0.7499 EUR |
400,596.4765 KNC |
0.7295 EUR |
0.7271 EUR |
0.7691 EUR |
0.7328 EUR |
| 2024-06-14 |
0.7052 EUR |
220,200.8443 KNC |
0.6711 EUR |
0.6627 EUR |
0.7599 EUR |
0.7324 EUR |
| 2024-06-13 |
0.7171 EUR |
62,218.2952 KNC |
0.7373 EUR |
0.6763 EUR |
0.7387 EUR |
0.6808 EUR |
| 2024-06-12 |
0.7170 EUR |
218,171.0539 KNC |
0.6884 EUR |
0.6749 EUR |
0.7536 EUR |
0.7271 EUR |
| 2024-06-11 |
0.7062 EUR |
380,144.2144 KNC |
0.7126 EUR |
0.6592 EUR |
0.7308 EUR |
0.6897 EUR |
| 2024-06-10 |
0.6913 EUR |
86,752.9757 KNC |
0.6885 EUR |
0.6663 EUR |
0.7296 EUR |
0.7099 EUR |
| 2024-06-09 |
0.6885 EUR |
304,806.9299 KNC |
0.6201 EUR |
0.6201 EUR |
0.7111 EUR |
0.7048 EUR |
| 2024-06-08 |
0.6699 EUR |
1,170,945.4068 KNC |
0.6451 EUR |
0.6170 EUR |
0.7190 EUR |
0.6170 EUR |
| 2024-06-07 |
0.6540 EUR |
433,496.0515 KNC |
0.6253 EUR |
0.5697 EUR |
0.6711 EUR |
0.6514 EUR |
| 2024-06-06 |
0.6177 EUR |
62,234.9376 KNC |
0.6138 EUR |
0.6077 EUR |
0.6274 EUR |
0.6274 EUR |