Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.6153 EUR |
35,546.1853 KNC |
0.6165 EUR |
0.6102 EUR |
0.6245 EUR |
0.6167 EUR |
| 2024-06-04 |
0.6103 EUR |
39,868.6140 KNC |
0.6035 EUR |
0.5990 EUR |
0.6218 EUR |
0.6129 EUR |
| 2024-06-03 |
0.6057 EUR |
67,779.8616 KNC |
0.5863 EUR |
0.5863 EUR |
0.6195 EUR |
0.6067 EUR |
| 2024-06-02 |
0.5837 EUR |
48,163.8017 KNC |
0.5928 EUR |
0.5731 EUR |
0.5963 EUR |
0.5828 EUR |
| 2024-06-01 |
0.5900 EUR |
7,156.8817 KNC |
0.5956 EUR |
0.5860 EUR |
0.5967 EUR |
0.5870 EUR |
| 2024-05-31 |
0.5997 EUR |
23,516.3257 KNC |
0.5974 EUR |
0.5917 EUR |
0.6080 EUR |
0.6009 EUR |
| 2024-05-30 |
0.5910 EUR |
69,958.5491 KNC |
0.5984 EUR |
0.5734 EUR |
0.6067 EUR |
0.5947 EUR |
| 2024-05-29 |
0.6178 EUR |
110,964.8044 KNC |
0.6386 EUR |
0.5985 EUR |
0.6450 EUR |
0.6021 EUR |
| 2024-05-28 |
0.6396 EUR |
190,681.2512 KNC |
0.6386 EUR |
0.6198 EUR |
0.6618 EUR |
0.6386 EUR |
| 2024-05-27 |
0.6609 EUR |
672,970.3030 KNC |
0.6227 EUR |
0.6137 EUR |
0.6920 EUR |
0.6403 EUR |
| 2024-05-26 |
0.6341 EUR |
335,152.2775 KNC |
0.6137 EUR |
0.5892 EUR |
0.6787 EUR |
0.6440 EUR |
| 2024-05-25 |
0.6388 EUR |
252,921.0462 KNC |
0.6198 EUR |
0.6063 EUR |
0.6610 EUR |
0.6063 EUR |
| 2024-05-24 |
0.6021 EUR |
1,225,720.2354 KNC |
0.5667 EUR |
0.5659 EUR |
0.6282 EUR |
0.6133 EUR |
| 2024-05-23 |
0.5427 EUR |
27,452.0281 KNC |
0.5670 EUR |
0.5373 EUR |
0.5705 EUR |
0.5579 EUR |
| 2024-05-22 |
0.5651 EUR |
4,601.6414 KNC |
0.5693 EUR |
0.5536 EUR |
0.5703 EUR |
0.5667 EUR |
| 2024-05-21 |
0.5639 EUR |
115,784.9491 KNC |
0.5635 EUR |
0.5581 EUR |
0.5781 EUR |
0.5730 EUR |
| 2024-05-20 |
0.5371 EUR |
61,974.8449 KNC |
0.5152 EUR |
0.5140 EUR |
0.5593 EUR |
0.5593 EUR |
| 2024-05-19 |
0.5350 EUR |
8,798.6136 KNC |
0.5437 EUR |
0.5182 EUR |
0.5437 EUR |
0.5182 EUR |
| 2024-05-18 |
0.5469 EUR |
1,828.5092 KNC |
0.5500 EUR |
0.5393 EUR |
0.5526 EUR |
0.5431 EUR |
| 2024-05-17 |
0.5390 EUR |
4,312.6335 KNC |
0.5339 EUR |
0.5339 EUR |
0.5458 EUR |
0.5458 EUR |
| 2024-05-16 |
0.5346 EUR |
5,114.7906 KNC |
0.5301 EUR |
0.5234 EUR |
0.5396 EUR |
0.5324 EUR |
| 2024-05-15 |
0.5296 EUR |
22,654.2117 KNC |
0.5018 EUR |
0.5000 EUR |
0.5354 EUR |
0.5320 EUR |
| 2024-05-14 |
0.5055 EUR |
25,137.9319 KNC |
0.5170 EUR |
0.5034 EUR |
0.5173 EUR |
0.5035 EUR |
| 2024-05-13 |
0.5037 EUR |
13,072.0961 KNC |
0.5026 EUR |
0.4956 EUR |
0.5230 EUR |
0.5136 EUR |
| 2024-05-12 |
0.5246 EUR |
2,786.3022 KNC |
0.5270 EUR |
0.5156 EUR |
0.5291 EUR |
0.5156 EUR |
| 2024-05-11 |
0.5294 EUR |
24,636.7790 KNC |
0.5339 EUR |
0.5250 EUR |
0.5391 EUR |
0.5251 EUR |
| 2024-05-10 |
0.5544 EUR |
25,257.3093 KNC |
0.5641 EUR |
0.5258 EUR |
0.5723 EUR |
0.5288 EUR |
| 2024-05-09 |
0.5597 EUR |
16,017.8612 KNC |
0.5504 EUR |
0.5467 EUR |
0.5686 EUR |
0.5686 EUR |
| 2024-05-08 |
0.5514 EUR |
47,360.4570 KNC |
0.5404 EUR |
0.5358 EUR |
0.5620 EUR |
0.5505 EUR |
| 2024-05-07 |
0.5536 EUR |
22,329.6089 KNC |
0.5479 EUR |
0.5404 EUR |
0.5599 EUR |
0.5544 EUR |
| 2024-05-06 |
0.5573 EUR |
12,399.5471 KNC |
0.5594 EUR |
0.5472 EUR |
0.5709 EUR |
0.5512 EUR |
| 2024-05-05 |
0.5546 EUR |
2,518.0526 KNC |
0.5477 EUR |
0.5469 EUR |
0.5644 EUR |
0.5550 EUR |
| 2024-05-04 |
0.5554 EUR |
10,110.1594 KNC |
0.5572 EUR |
0.5501 EUR |
0.5613 EUR |
0.5536 EUR |
| 2024-05-03 |
0.5573 EUR |
6,176.5519 KNC |
0.5489 EUR |
0.5338 EUR |
0.5650 EUR |
0.5626 EUR |
| 2024-05-02 |
0.5329 EUR |
9,866.2592 KNC |
0.5257 EUR |
0.5235 EUR |
0.5510 EUR |
0.5479 EUR |
| 2024-05-01 |
0.5067 EUR |
10,691.6759 KNC |
0.5192 EUR |
0.4906 EUR |
0.5312 EUR |
0.5289 EUR |
| 2024-04-30 |
0.5105 EUR |
41,794.3754 KNC |
0.5483 EUR |
0.4980 EUR |
0.5519 EUR |
0.5178 EUR |
| 2024-04-29 |
0.5474 EUR |
4,702.4135 KNC |
0.5565 EUR |
0.5257 EUR |
0.5575 EUR |
0.5437 EUR |
| 2024-04-28 |
0.5719 EUR |
19,284.9842 KNC |
0.5640 EUR |
0.5597 EUR |
0.5815 EUR |
0.5615 EUR |
| 2024-04-27 |
0.5573 EUR |
11,079.0394 KNC |
0.5519 EUR |
0.5365 EUR |
0.5714 EUR |
0.5698 EUR |
| 2024-04-26 |
0.5614 EUR |
14,511.3840 KNC |
0.5636 EUR |
0.5519 EUR |
0.5636 EUR |
0.5634 EUR |
| 2024-04-25 |
0.5683 EUR |
17,786.7395 KNC |
0.5633 EUR |
0.5406 EUR |
0.5743 EUR |
0.5686 EUR |
| 2024-04-24 |
0.5820 EUR |
22,154.9116 KNC |
0.5933 EUR |
0.5499 EUR |
0.6115 EUR |
0.5558 EUR |
| 2024-04-23 |
0.5932 EUR |
7,207.7589 KNC |
0.5917 EUR |
0.5836 EUR |
0.5966 EUR |
0.5903 EUR |
| 2024-04-22 |
0.5945 EUR |
44,237.7606 KNC |
0.5743 EUR |
0.5732 EUR |
0.5998 EUR |
0.5959 EUR |
| 2024-04-21 |
0.5746 EUR |
15,640.2569 KNC |
0.5846 EUR |
0.5668 EUR |
0.5879 EUR |
0.5727 EUR |
| 2024-04-20 |
0.5762 EUR |
13,027.6894 KNC |
0.5482 EUR |
0.5482 EUR |
0.5926 EUR |
0.5892 EUR |
| 2024-04-19 |
0.5459 EUR |
27,663.6352 KNC |
0.5247 EUR |
0.5210 EUR |
0.5635 EUR |
0.5538 EUR |
| 2024-04-18 |
0.5276 EUR |
42,262.2539 KNC |
0.5200 EUR |
0.5131 EUR |
0.5454 EUR |
0.5424 EUR |
| 2024-04-17 |
0.5242 EUR |
116,555.3256 KNC |
0.5353 EUR |
0.5084 EUR |
0.5431 EUR |
0.5284 EUR |