Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.7739 EUR |
94,662.4881 KNC |
0.8122 EUR |
0.7438 EUR |
0.8167 EUR |
0.7621 EUR |
| 2024-03-17 |
0.8016 EUR |
76,321.5928 KNC |
0.8042 EUR |
0.7434 EUR |
0.8285 EUR |
0.8169 EUR |
| 2024-03-16 |
0.8738 EUR |
220,264.8248 KNC |
0.9329 EUR |
0.7905 EUR |
0.9329 EUR |
0.8049 EUR |
| 2024-03-15 |
0.9605 EUR |
572,364.7079 KNC |
1.0307 EUR |
0.8743 EUR |
1.0447 EUR |
0.9411 EUR |
| 2024-03-14 |
0.9681 EUR |
795,344.8062 KNC |
0.9579 EUR |
0.8950 EUR |
1.0428 EUR |
1.0417 EUR |
| 2024-03-13 |
0.9428 EUR |
696,958.2119 KNC |
0.8632 EUR |
0.8478 EUR |
0.9988 EUR |
0.9545 EUR |
| 2024-03-12 |
0.8646 EUR |
101,855.0367 KNC |
0.8795 EUR |
0.8050 EUR |
0.8795 EUR |
0.8517 EUR |
| 2024-03-11 |
0.8756 EUR |
545,728.1200 KNC |
0.8368 EUR |
0.8042 EUR |
0.9153 EUR |
0.8870 EUR |
| 2024-03-10 |
0.8280 EUR |
261,217.0394 KNC |
0.7961 EUR |
0.7883 EUR |
0.8750 EUR |
0.8285 EUR |
| 2024-03-09 |
0.7920 EUR |
111,919.9072 KNC |
0.7896 EUR |
0.7784 EUR |
0.8078 EUR |
0.7922 EUR |
| 2024-03-08 |
0.7810 EUR |
113,609.2733 KNC |
0.7962 EUR |
0.6800 EUR |
0.8051 EUR |
0.7883 EUR |
| 2024-03-07 |
0.7820 EUR |
58,903.9451 KNC |
0.7761 EUR |
0.7575 EUR |
0.7980 EUR |
0.7928 EUR |
| 2024-03-06 |
0.7393 EUR |
71,138.1285 KNC |
0.7065 EUR |
0.6746 EUR |
0.7735 EUR |
0.7700 EUR |
| 2024-03-05 |
0.7261 EUR |
425,754.7027 KNC |
0.7456 EUR |
0.6026 EUR |
0.7744 EUR |
0.6774 EUR |
| 2024-03-04 |
0.7535 EUR |
105,627.5128 KNC |
0.7263 EUR |
0.7136 EUR |
0.7772 EUR |
0.7479 EUR |
| 2024-03-03 |
0.7096 EUR |
96,674.6113 KNC |
0.7352 EUR |
0.6800 EUR |
0.7352 EUR |
0.7266 EUR |
| 2024-03-02 |
0.7130 EUR |
183,097.2096 KNC |
0.6926 EUR |
0.6850 EUR |
0.7432 EUR |
0.7411 EUR |
| 2024-03-01 |
0.6668 EUR |
224,008.1478 KNC |
0.6524 EUR |
0.6524 EUR |
0.6923 EUR |
0.6911 EUR |
| 2024-02-29 |
0.6402 EUR |
115,340.5068 KNC |
0.6273 EUR |
0.6207 EUR |
0.6700 EUR |
0.6425 EUR |
| 2024-02-28 |
0.6335 EUR |
123,514.8221 KNC |
0.6459 EUR |
0.5900 EUR |
0.6596 EUR |
0.6242 EUR |
| 2024-02-27 |
0.6373 EUR |
98,705.8896 KNC |
0.6367 EUR |
0.6238 EUR |
0.6480 EUR |
0.6434 EUR |
| 2024-02-26 |
0.6314 EUR |
68,076.3560 KNC |
0.6233 EUR |
0.6053 EUR |
0.6459 EUR |
0.6382 EUR |
| 2024-02-25 |
0.6246 EUR |
26,005.3713 KNC |
0.6341 EUR |
0.6191 EUR |
0.6395 EUR |
0.6251 EUR |
| 2024-02-24 |
0.6302 EUR |
86,794.4941 KNC |
0.6146 EUR |
0.6025 EUR |
0.6417 EUR |
0.6338 EUR |
| 2024-02-23 |
0.6054 EUR |
93,636.6420 KNC |
0.6085 EUR |
0.5922 EUR |
0.6226 EUR |
0.6126 EUR |
| 2024-02-22 |
0.6061 EUR |
43,871.8169 KNC |
0.5921 EUR |
0.5848 EUR |
0.6145 EUR |
0.6025 EUR |
| 2024-02-21 |
0.5967 EUR |
99,103.2342 KNC |
0.6146 EUR |
0.5754 EUR |
0.6158 EUR |
0.5903 EUR |
| 2024-02-20 |
0.6069 EUR |
52,612.8179 KNC |
0.6207 EUR |
0.5791 EUR |
0.6243 EUR |
0.6071 EUR |
| 2024-02-19 |
0.6181 EUR |
132,658.0852 KNC |
0.6148 EUR |
0.6123 EUR |
0.6280 EUR |
0.6255 EUR |
| 2024-02-18 |
0.6125 EUR |
50,297.8014 KNC |
0.6036 EUR |
0.6002 EUR |
0.6174 EUR |
0.6130 EUR |
| 2024-02-17 |
0.6023 EUR |
19,141.6830 KNC |
0.6025 EUR |
0.5899 EUR |
0.6150 EUR |
0.6019 EUR |
| 2024-02-16 |
0.6010 EUR |
49,103.3594 KNC |
0.5965 EUR |
0.5906 EUR |
0.6123 EUR |
0.6034 EUR |
| 2024-02-15 |
0.5993 EUR |
20,516.8132 KNC |
0.5973 EUR |
0.5922 EUR |
0.6064 EUR |
0.5944 EUR |
| 2024-02-14 |
0.5990 EUR |
24,461.5116 KNC |
0.5815 EUR |
0.5815 EUR |
0.6099 EUR |
0.6004 EUR |
| 2024-02-13 |
0.5752 EUR |
99,139.2461 KNC |
0.5866 EUR |
0.5641 EUR |
0.5909 EUR |
0.5800 EUR |
| 2024-02-12 |
0.5772 EUR |
104,247.0917 KNC |
0.5594 EUR |
0.5528 EUR |
0.5881 EUR |
0.5837 EUR |
| 2024-02-11 |
0.5616 EUR |
24,024.5244 KNC |
0.5586 EUR |
0.5542 EUR |
0.5689 EUR |
0.5570 EUR |
| 2024-02-10 |
0.5549 EUR |
13,139.7485 KNC |
0.5586 EUR |
0.5454 EUR |
0.5620 EUR |
0.5541 EUR |
| 2024-02-09 |
0.5595 EUR |
69,770.2393 KNC |
0.5538 EUR |
0.5536 EUR |
0.5645 EUR |
0.5620 EUR |
| 2024-02-08 |
0.5549 EUR |
33,926.0494 KNC |
0.5452 EUR |
0.5452 EUR |
0.5603 EUR |
0.5527 EUR |
| 2024-02-07 |
0.5356 EUR |
30,129.4379 KNC |
0.5347 EUR |
0.5294 EUR |
0.5449 EUR |
0.5449 EUR |
| 2024-02-06 |
0.5372 EUR |
13,671.4760 KNC |
0.5432 EUR |
0.5329 EUR |
0.5438 EUR |
0.5396 EUR |
| 2024-02-05 |
0.5382 EUR |
6,069.3514 KNC |
0.5337 EUR |
0.5292 EUR |
0.5438 EUR |
0.5415 EUR |
| 2024-02-04 |
0.5428 EUR |
33,128.7571 KNC |
0.5454 EUR |
0.5391 EUR |
0.5454 EUR |
0.5391 EUR |
| 2024-02-03 |
0.5597 EUR |
66,665.3790 KNC |
0.5570 EUR |
0.5472 EUR |
0.5677 EUR |
0.5472 EUR |
| 2024-02-02 |
0.5552 EUR |
188,514.9949 KNC |
0.5323 EUR |
0.5320 EUR |
0.5708 EUR |
0.5558 EUR |
| 2024-02-01 |
0.5284 EUR |
93,867.1763 KNC |
0.5400 EUR |
0.5219 EUR |
0.5407 EUR |
0.5322 EUR |
| 2024-01-31 |
0.5372 EUR |
25,168.3753 KNC |
0.5475 EUR |
0.5276 EUR |
0.5525 EUR |
0.5365 EUR |
| 2024-01-30 |
0.5616 EUR |
20,640.9298 KNC |
0.5661 EUR |
0.5464 EUR |
0.5689 EUR |
0.5464 EUR |
| 2024-01-29 |
0.5613 EUR |
13,468.4541 KNC |
0.5504 EUR |
0.5476 EUR |
0.5652 EUR |
0.5641 EUR |