Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5566 EUR |
16,022.2328 KNC |
0.5597 EUR |
0.5476 EUR |
0.5640 EUR |
0.5492 EUR |
| 2024-01-27 |
0.5477 EUR |
6,781.3704 KNC |
0.5504 EUR |
0.5435 EUR |
0.5592 EUR |
0.5564 EUR |
| 2024-01-26 |
0.5461 EUR |
9,391.6847 KNC |
0.5400 EUR |
0.5375 EUR |
0.5517 EUR |
0.5485 EUR |
| 2024-01-25 |
0.5323 EUR |
18,667.3458 KNC |
0.5350 EUR |
0.5273 EUR |
0.5377 EUR |
0.5377 EUR |
| 2024-01-24 |
0.5263 EUR |
57,056.2628 KNC |
0.5242 EUR |
0.5163 EUR |
0.5340 EUR |
0.5334 EUR |
| 2024-01-23 |
0.5279 EUR |
53,681.0479 KNC |
0.5400 EUR |
0.5015 EUR |
0.5454 EUR |
0.5094 EUR |
| 2024-01-22 |
0.5478 EUR |
12,906.8711 KNC |
0.5620 EUR |
0.5300 EUR |
0.5647 EUR |
0.5400 EUR |
| 2024-01-21 |
0.5734 EUR |
15,256.1770 KNC |
0.5733 EUR |
0.5667 EUR |
0.5766 EUR |
0.5670 EUR |
| 2024-01-20 |
0.5677 EUR |
34,789.5037 KNC |
0.5619 EUR |
0.5619 EUR |
0.5733 EUR |
0.5733 EUR |
| 2024-01-19 |
0.5584 EUR |
85,678.1984 KNC |
0.5701 EUR |
0.5392 EUR |
0.5733 EUR |
0.5630 EUR |
| 2024-01-18 |
0.5852 EUR |
29,487.8206 KNC |
0.5965 EUR |
0.5602 EUR |
0.6052 EUR |
0.5675 EUR |
| 2024-01-17 |
0.5907 EUR |
4,764.7058 KNC |
0.6023 EUR |
0.5856 EUR |
0.6024 EUR |
0.5918 EUR |
| 2024-01-16 |
0.5946 EUR |
2,503.8843 KNC |
0.5842 EUR |
0.5842 EUR |
0.6025 EUR |
0.5992 EUR |
| 2024-01-15 |
0.5854 EUR |
3,675.6921 KNC |
0.5783 EUR |
0.5783 EUR |
0.5906 EUR |
0.5858 EUR |
| 2024-01-14 |
0.5976 EUR |
19,125.1695 KNC |
0.5965 EUR |
0.5779 EUR |
0.6020 EUR |
0.5852 EUR |
| 2024-01-13 |
0.6027 EUR |
7,876.0119 KNC |
0.5974 EUR |
0.5790 EUR |
0.6089 EUR |
0.6025 EUR |
| 2024-01-12 |
0.6209 EUR |
48,539.6535 KNC |
0.6305 EUR |
0.5848 EUR |
0.6411 EUR |
0.5968 EUR |
| 2024-01-11 |
0.6235 EUR |
176,985.6481 KNC |
0.6112 EUR |
0.6079 EUR |
0.6409 EUR |
0.6258 EUR |
| 2024-01-10 |
0.5796 EUR |
81,747.2242 KNC |
0.5790 EUR |
0.5659 EUR |
0.6155 EUR |
0.6061 EUR |
| 2024-01-09 |
0.5690 EUR |
96,878.7577 KNC |
0.6060 EUR |
0.5529 EUR |
0.6060 EUR |
0.5765 EUR |
| 2024-01-08 |
0.5801 EUR |
135,381.2638 KNC |
0.5944 EUR |
0.5454 EUR |
0.6207 EUR |
0.6080 EUR |
| 2024-01-07 |
0.6089 EUR |
106,895.8068 KNC |
0.5957 EUR |
0.5804 EUR |
0.6389 EUR |
0.5862 EUR |
| 2024-01-06 |
0.5989 EUR |
31,581.4786 KNC |
0.6053 EUR |
0.5699 EUR |
0.6075 EUR |
0.5967 EUR |
| 2024-01-05 |
0.6080 EUR |
49,439.8065 KNC |
0.6246 EUR |
0.5809 EUR |
0.6349 EUR |
0.6066 EUR |
| 2024-01-04 |
0.6144 EUR |
33,313.6462 KNC |
0.6032 EUR |
0.5944 EUR |
0.6269 EUR |
0.6215 EUR |
| 2024-01-03 |
0.6241 EUR |
144,043.9585 KNC |
0.6733 EUR |
0.5016 EUR |
0.6923 EUR |
0.6053 EUR |
| 2024-01-02 |
0.6703 EUR |
65,402.9272 KNC |
0.6581 EUR |
0.6581 EUR |
0.6812 EUR |
0.6718 EUR |
| 2024-01-01 |
0.6320 EUR |
15,374.8138 KNC |
0.6395 EUR |
0.6362 EUR |
0.6558 EUR |
0.6528 EUR |
| 2023-12-31 |
0.6356 EUR |
52,496.6501 KNC |
0.6447 EUR |
0.6001 EUR |
0.6580 EUR |
0.6359 EUR |
| 2023-12-30 |
0.6462 EUR |
17,497.6619 KNC |
0.6584 EUR |
0.6354 EUR |
0.6584 EUR |
0.6456 EUR |
| 2023-12-29 |
0.7622 EUR |
182,833.0794 KNC |
0.6524 EUR |
0.6395 EUR |
0.9800 EUR |
0.6586 EUR |
| 2023-12-28 |
0.6740 EUR |
57,339.6867 KNC |
0.6826 EUR |
0.6500 EUR |
0.6873 EUR |
0.6606 EUR |
| 2023-12-27 |
0.6774 EUR |
77,332.9358 KNC |
0.6761 EUR |
0.6496 EUR |
0.6855 EUR |
0.6791 EUR |
| 2023-12-26 |
0.6797 EUR |
136,486.2613 KNC |
0.6647 EUR |
0.6500 EUR |
0.6883 EUR |
0.6769 EUR |
| 2023-12-25 |
0.6693 EUR |
36,213.5042 KNC |
0.6448 EUR |
0.6395 EUR |
0.6773 EUR |
0.6667 EUR |
| 2023-12-24 |
0.6549 EUR |
28,433.0723 KNC |
0.6512 EUR |
0.6374 EUR |
0.6664 EUR |
0.6459 EUR |
| 2023-12-23 |
0.6461 EUR |
36,122.0579 KNC |
0.6503 EUR |
0.6357 EUR |
0.6550 EUR |
0.6550 EUR |
| 2023-12-22 |
0.6417 EUR |
49,832.6304 KNC |
0.6443 EUR |
0.6295 EUR |
0.6518 EUR |
0.6518 EUR |
| 2023-12-21 |
0.6420 EUR |
27,373.9923 KNC |
0.6421 EUR |
0.6332 EUR |
0.6493 EUR |
0.6451 EUR |
| 2023-12-20 |
0.6341 EUR |
50,200.3948 KNC |
0.6146 EUR |
0.6085 EUR |
0.6470 EUR |
0.6404 EUR |
| 2023-12-19 |
0.6116 EUR |
15,374.5800 KNC |
0.6146 EUR |
0.6054 EUR |
0.6207 EUR |
0.6054 EUR |
| 2023-12-18 |
0.6113 EUR |
78,083.6080 KNC |
0.6285 EUR |
0.5805 EUR |
0.6309 EUR |
0.6110 EUR |
| 2023-12-17 |
0.6418 EUR |
30,768.1512 KNC |
0.6487 EUR |
0.6304 EUR |
0.6487 EUR |
0.6312 EUR |
| 2023-12-16 |
0.6473 EUR |
31,678.2615 KNC |
0.6332 EUR |
0.6332 EUR |
0.6560 EUR |
0.6457 EUR |
| 2023-12-15 |
0.6501 EUR |
19,599.1520 KNC |
0.6603 EUR |
0.6395 EUR |
0.6603 EUR |
0.6440 EUR |
| 2023-12-14 |
0.6537 EUR |
19,955.3596 KNC |
0.6478 EUR |
0.6351 EUR |
0.6621 EUR |
0.6617 EUR |
| 2023-12-13 |
0.6376 EUR |
29,285.4369 KNC |
0.6499 EUR |
0.6219 EUR |
0.6588 EUR |
0.6508 EUR |
| 2023-12-12 |
0.6486 EUR |
34,015.8415 KNC |
0.6524 EUR |
0.6347 EUR |
0.6620 EUR |
0.6517 EUR |
| 2023-12-11 |
0.6810 EUR |
110,191.4540 KNC |
0.7131 EUR |
0.6200 EUR |
0.7150 EUR |
0.6524 EUR |
| 2023-12-10 |
0.7080 EUR |
68,427.2730 KNC |
0.7179 EUR |
0.6926 EUR |
0.7270 EUR |
0.7132 EUR |