Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.6373 EUR |
98,705.8896 KNC |
0.6367 EUR |
0.6238 EUR |
0.6480 EUR |
0.6434 EUR |
| 2024-02-26 |
0.6314 EUR |
68,076.3560 KNC |
0.6233 EUR |
0.6053 EUR |
0.6459 EUR |
0.6382 EUR |
| 2024-02-25 |
0.6246 EUR |
26,005.3713 KNC |
0.6341 EUR |
0.6191 EUR |
0.6395 EUR |
0.6251 EUR |
| 2024-02-24 |
0.6302 EUR |
86,794.4941 KNC |
0.6146 EUR |
0.6025 EUR |
0.6417 EUR |
0.6338 EUR |
| 2024-02-23 |
0.6054 EUR |
93,636.6420 KNC |
0.6085 EUR |
0.5922 EUR |
0.6226 EUR |
0.6126 EUR |
| 2024-02-22 |
0.6061 EUR |
43,871.8169 KNC |
0.5921 EUR |
0.5848 EUR |
0.6145 EUR |
0.6025 EUR |
| 2024-02-21 |
0.5967 EUR |
99,103.2342 KNC |
0.6146 EUR |
0.5754 EUR |
0.6158 EUR |
0.5903 EUR |
| 2024-02-20 |
0.6069 EUR |
52,612.8179 KNC |
0.6207 EUR |
0.5791 EUR |
0.6243 EUR |
0.6071 EUR |
| 2024-02-19 |
0.6181 EUR |
132,658.0852 KNC |
0.6148 EUR |
0.6123 EUR |
0.6280 EUR |
0.6255 EUR |
| 2024-02-18 |
0.6125 EUR |
50,297.8014 KNC |
0.6036 EUR |
0.6002 EUR |
0.6174 EUR |
0.6130 EUR |
| 2024-02-17 |
0.6023 EUR |
19,141.6830 KNC |
0.6025 EUR |
0.5899 EUR |
0.6150 EUR |
0.6019 EUR |
| 2024-02-16 |
0.6010 EUR |
49,103.3594 KNC |
0.5965 EUR |
0.5906 EUR |
0.6123 EUR |
0.6034 EUR |
| 2024-02-15 |
0.5993 EUR |
20,516.8132 KNC |
0.5973 EUR |
0.5922 EUR |
0.6064 EUR |
0.5944 EUR |
| 2024-02-14 |
0.5990 EUR |
24,461.5116 KNC |
0.5815 EUR |
0.5815 EUR |
0.6099 EUR |
0.6004 EUR |
| 2024-02-13 |
0.5752 EUR |
99,139.2461 KNC |
0.5866 EUR |
0.5641 EUR |
0.5909 EUR |
0.5800 EUR |
| 2024-02-12 |
0.5772 EUR |
104,247.0917 KNC |
0.5594 EUR |
0.5528 EUR |
0.5881 EUR |
0.5837 EUR |
| 2024-02-11 |
0.5616 EUR |
24,024.5244 KNC |
0.5586 EUR |
0.5542 EUR |
0.5689 EUR |
0.5570 EUR |
| 2024-02-10 |
0.5549 EUR |
13,139.7485 KNC |
0.5586 EUR |
0.5454 EUR |
0.5620 EUR |
0.5541 EUR |
| 2024-02-09 |
0.5595 EUR |
69,770.2393 KNC |
0.5538 EUR |
0.5536 EUR |
0.5645 EUR |
0.5620 EUR |
| 2024-02-08 |
0.5549 EUR |
33,926.0494 KNC |
0.5452 EUR |
0.5452 EUR |
0.5603 EUR |
0.5527 EUR |
| 2024-02-07 |
0.5356 EUR |
30,129.4379 KNC |
0.5347 EUR |
0.5294 EUR |
0.5449 EUR |
0.5449 EUR |
| 2024-02-06 |
0.5372 EUR |
13,671.4760 KNC |
0.5432 EUR |
0.5329 EUR |
0.5438 EUR |
0.5396 EUR |
| 2024-02-05 |
0.5382 EUR |
6,069.3514 KNC |
0.5337 EUR |
0.5292 EUR |
0.5438 EUR |
0.5415 EUR |
| 2024-02-04 |
0.5428 EUR |
33,128.7571 KNC |
0.5454 EUR |
0.5391 EUR |
0.5454 EUR |
0.5391 EUR |
| 2024-02-03 |
0.5597 EUR |
66,665.3790 KNC |
0.5570 EUR |
0.5472 EUR |
0.5677 EUR |
0.5472 EUR |
| 2024-02-02 |
0.5552 EUR |
188,514.9949 KNC |
0.5323 EUR |
0.5320 EUR |
0.5708 EUR |
0.5558 EUR |
| 2024-02-01 |
0.5284 EUR |
93,867.1763 KNC |
0.5400 EUR |
0.5219 EUR |
0.5407 EUR |
0.5322 EUR |
| 2024-01-31 |
0.5372 EUR |
25,168.3753 KNC |
0.5475 EUR |
0.5276 EUR |
0.5525 EUR |
0.5365 EUR |
| 2024-01-30 |
0.5616 EUR |
20,640.9298 KNC |
0.5661 EUR |
0.5464 EUR |
0.5689 EUR |
0.5464 EUR |
| 2024-01-29 |
0.5613 EUR |
13,468.4541 KNC |
0.5504 EUR |
0.5476 EUR |
0.5652 EUR |
0.5641 EUR |
| 2024-01-28 |
0.5566 EUR |
16,022.2328 KNC |
0.5597 EUR |
0.5476 EUR |
0.5640 EUR |
0.5492 EUR |
| 2024-01-27 |
0.5477 EUR |
6,781.3704 KNC |
0.5504 EUR |
0.5435 EUR |
0.5592 EUR |
0.5564 EUR |
| 2024-01-26 |
0.5461 EUR |
9,391.6847 KNC |
0.5400 EUR |
0.5375 EUR |
0.5517 EUR |
0.5485 EUR |
| 2024-01-25 |
0.5323 EUR |
18,667.3458 KNC |
0.5350 EUR |
0.5273 EUR |
0.5377 EUR |
0.5377 EUR |
| 2024-01-24 |
0.5263 EUR |
57,056.2628 KNC |
0.5242 EUR |
0.5163 EUR |
0.5340 EUR |
0.5334 EUR |
| 2024-01-23 |
0.5279 EUR |
53,681.0479 KNC |
0.5400 EUR |
0.5015 EUR |
0.5454 EUR |
0.5094 EUR |
| 2024-01-22 |
0.5478 EUR |
12,906.8711 KNC |
0.5620 EUR |
0.5300 EUR |
0.5647 EUR |
0.5400 EUR |
| 2024-01-21 |
0.5734 EUR |
15,256.1770 KNC |
0.5733 EUR |
0.5667 EUR |
0.5766 EUR |
0.5670 EUR |
| 2024-01-20 |
0.5677 EUR |
34,789.5037 KNC |
0.5619 EUR |
0.5619 EUR |
0.5733 EUR |
0.5733 EUR |
| 2024-01-19 |
0.5584 EUR |
85,678.1984 KNC |
0.5701 EUR |
0.5392 EUR |
0.5733 EUR |
0.5630 EUR |
| 2024-01-18 |
0.5852 EUR |
29,487.8206 KNC |
0.5965 EUR |
0.5602 EUR |
0.6052 EUR |
0.5675 EUR |
| 2024-01-17 |
0.5907 EUR |
4,764.7058 KNC |
0.6023 EUR |
0.5856 EUR |
0.6024 EUR |
0.5918 EUR |
| 2024-01-16 |
0.5946 EUR |
2,503.8843 KNC |
0.5842 EUR |
0.5842 EUR |
0.6025 EUR |
0.5992 EUR |
| 2024-01-15 |
0.5854 EUR |
3,675.6921 KNC |
0.5783 EUR |
0.5783 EUR |
0.5906 EUR |
0.5858 EUR |
| 2024-01-14 |
0.5976 EUR |
19,125.1695 KNC |
0.5965 EUR |
0.5779 EUR |
0.6020 EUR |
0.5852 EUR |
| 2024-01-13 |
0.6027 EUR |
7,876.0119 KNC |
0.5974 EUR |
0.5790 EUR |
0.6089 EUR |
0.6025 EUR |
| 2024-01-12 |
0.6209 EUR |
48,539.6535 KNC |
0.6305 EUR |
0.5848 EUR |
0.6411 EUR |
0.5968 EUR |
| 2024-01-11 |
0.6235 EUR |
176,985.6481 KNC |
0.6112 EUR |
0.6079 EUR |
0.6409 EUR |
0.6258 EUR |
| 2024-01-10 |
0.5796 EUR |
81,747.2242 KNC |
0.5790 EUR |
0.5659 EUR |
0.6155 EUR |
0.6061 EUR |
| 2024-01-09 |
0.5690 EUR |
96,878.7577 KNC |
0.6060 EUR |
0.5529 EUR |
0.6060 EUR |
0.5765 EUR |