Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5801 EUR |
135,381.2638 KNC |
0.5944 EUR |
0.5454 EUR |
0.6207 EUR |
0.6080 EUR |
| 2024-01-07 |
0.6089 EUR |
106,895.8068 KNC |
0.5957 EUR |
0.5804 EUR |
0.6389 EUR |
0.5862 EUR |
| 2024-01-06 |
0.5989 EUR |
31,581.4786 KNC |
0.6053 EUR |
0.5699 EUR |
0.6075 EUR |
0.5967 EUR |
| 2024-01-05 |
0.6080 EUR |
49,439.8065 KNC |
0.6246 EUR |
0.5809 EUR |
0.6349 EUR |
0.6066 EUR |
| 2024-01-04 |
0.6144 EUR |
33,313.6462 KNC |
0.6032 EUR |
0.5944 EUR |
0.6269 EUR |
0.6215 EUR |
| 2024-01-03 |
0.6241 EUR |
144,043.9585 KNC |
0.6733 EUR |
0.5016 EUR |
0.6923 EUR |
0.6053 EUR |
| 2024-01-02 |
0.6703 EUR |
65,402.9272 KNC |
0.6581 EUR |
0.6581 EUR |
0.6812 EUR |
0.6718 EUR |
| 2024-01-01 |
0.6320 EUR |
15,374.8138 KNC |
0.6395 EUR |
0.6362 EUR |
0.6558 EUR |
0.6528 EUR |
| 2023-12-31 |
0.6356 EUR |
52,496.6501 KNC |
0.6447 EUR |
0.6001 EUR |
0.6580 EUR |
0.6359 EUR |
| 2023-12-30 |
0.6462 EUR |
17,497.6619 KNC |
0.6584 EUR |
0.6354 EUR |
0.6584 EUR |
0.6456 EUR |
| 2023-12-29 |
0.7622 EUR |
182,833.0794 KNC |
0.6524 EUR |
0.6395 EUR |
0.9800 EUR |
0.6586 EUR |
| 2023-12-28 |
0.6740 EUR |
57,339.6867 KNC |
0.6826 EUR |
0.6500 EUR |
0.6873 EUR |
0.6606 EUR |
| 2023-12-27 |
0.6774 EUR |
77,332.9358 KNC |
0.6761 EUR |
0.6496 EUR |
0.6855 EUR |
0.6791 EUR |
| 2023-12-26 |
0.6797 EUR |
136,486.2613 KNC |
0.6647 EUR |
0.6500 EUR |
0.6883 EUR |
0.6769 EUR |
| 2023-12-25 |
0.6693 EUR |
36,213.5042 KNC |
0.6448 EUR |
0.6395 EUR |
0.6773 EUR |
0.6667 EUR |
| 2023-12-24 |
0.6549 EUR |
28,433.0723 KNC |
0.6512 EUR |
0.6374 EUR |
0.6664 EUR |
0.6459 EUR |
| 2023-12-23 |
0.6461 EUR |
36,122.0579 KNC |
0.6503 EUR |
0.6357 EUR |
0.6550 EUR |
0.6550 EUR |
| 2023-12-22 |
0.6417 EUR |
49,832.6304 KNC |
0.6443 EUR |
0.6295 EUR |
0.6518 EUR |
0.6518 EUR |
| 2023-12-21 |
0.6420 EUR |
27,373.9923 KNC |
0.6421 EUR |
0.6332 EUR |
0.6493 EUR |
0.6451 EUR |
| 2023-12-20 |
0.6341 EUR |
50,200.3948 KNC |
0.6146 EUR |
0.6085 EUR |
0.6470 EUR |
0.6404 EUR |
| 2023-12-19 |
0.6116 EUR |
15,374.5800 KNC |
0.6146 EUR |
0.6054 EUR |
0.6207 EUR |
0.6054 EUR |
| 2023-12-18 |
0.6113 EUR |
78,083.6080 KNC |
0.6285 EUR |
0.5805 EUR |
0.6309 EUR |
0.6110 EUR |
| 2023-12-17 |
0.6418 EUR |
30,768.1512 KNC |
0.6487 EUR |
0.6304 EUR |
0.6487 EUR |
0.6312 EUR |
| 2023-12-16 |
0.6473 EUR |
31,678.2615 KNC |
0.6332 EUR |
0.6332 EUR |
0.6560 EUR |
0.6457 EUR |
| 2023-12-15 |
0.6501 EUR |
19,599.1520 KNC |
0.6603 EUR |
0.6395 EUR |
0.6603 EUR |
0.6440 EUR |
| 2023-12-14 |
0.6537 EUR |
19,955.3596 KNC |
0.6478 EUR |
0.6351 EUR |
0.6621 EUR |
0.6617 EUR |
| 2023-12-13 |
0.6376 EUR |
29,285.4369 KNC |
0.6499 EUR |
0.6219 EUR |
0.6588 EUR |
0.6508 EUR |
| 2023-12-12 |
0.6486 EUR |
34,015.8415 KNC |
0.6524 EUR |
0.6347 EUR |
0.6620 EUR |
0.6517 EUR |
| 2023-12-11 |
0.6810 EUR |
110,191.4540 KNC |
0.7131 EUR |
0.6200 EUR |
0.7150 EUR |
0.6524 EUR |
| 2023-12-10 |
0.7080 EUR |
68,427.2730 KNC |
0.7179 EUR |
0.6926 EUR |
0.7270 EUR |
0.7132 EUR |
| 2023-12-09 |
0.7260 EUR |
208,209.7761 KNC |
0.7221 EUR |
0.7112 EUR |
0.7383 EUR |
0.7130 EUR |
| 2023-12-08 |
0.6998 EUR |
218,797.7807 KNC |
0.6989 EUR |
0.6887 EUR |
0.7207 EUR |
0.7202 EUR |
| 2023-12-07 |
0.6905 EUR |
167,280.8565 KNC |
0.6812 EUR |
0.6708 EUR |
0.6995 EUR |
0.6939 EUR |
| 2023-12-06 |
0.6803 EUR |
178,721.0631 KNC |
0.6875 EUR |
0.6631 EUR |
0.6926 EUR |
0.6798 EUR |
| 2023-12-05 |
0.6896 EUR |
248,262.8744 KNC |
0.6722 EUR |
0.6722 EUR |
0.7007 EUR |
0.6840 EUR |
| 2023-12-04 |
0.6603 EUR |
69,120.9709 KNC |
0.6592 EUR |
0.6395 EUR |
0.6792 EUR |
0.6692 EUR |
| 2023-12-03 |
0.6639 EUR |
27,195.1594 KNC |
0.6737 EUR |
0.6538 EUR |
0.6789 EUR |
0.6617 EUR |
| 2023-12-02 |
0.6694 EUR |
14,464.6276 KNC |
0.6610 EUR |
0.6609 EUR |
0.6767 EUR |
0.6719 EUR |
| 2023-12-01 |
0.6613 EUR |
36,190.5442 KNC |
0.6575 EUR |
0.6543 EUR |
0.6669 EUR |
0.6631 EUR |
| 2023-11-30 |
0.6472 EUR |
112,821.4004 KNC |
0.6524 EUR |
0.6373 EUR |
0.6655 EUR |
0.6617 EUR |
| 2023-11-29 |
0.6428 EUR |
36,201.6049 KNC |
0.6426 EUR |
0.6368 EUR |
0.6513 EUR |
0.6468 EUR |
| 2023-11-28 |
0.6318 EUR |
34,093.3599 KNC |
0.6445 EUR |
0.6197 EUR |
0.6477 EUR |
0.6395 EUR |
| 2023-11-27 |
0.6701 EUR |
48,780.5329 KNC |
0.6826 EUR |
0.6305 EUR |
0.6879 EUR |
0.6366 EUR |
| 2023-11-26 |
0.6730 EUR |
108,791.2808 KNC |
0.6689 EUR |
0.6589 EUR |
0.6926 EUR |
0.6789 EUR |
| 2023-11-25 |
0.6649 EUR |
65,979.3138 KNC |
0.6647 EUR |
0.6571 EUR |
0.6727 EUR |
0.6705 EUR |
| 2023-11-24 |
0.6671 EUR |
45,556.5361 KNC |
0.6722 EUR |
0.6629 EUR |
0.6734 EUR |
0.6663 EUR |
| 2023-11-23 |
0.6730 EUR |
220,986.9699 KNC |
0.6730 EUR |
0.6477 EUR |
0.7000 EUR |
0.6717 EUR |
| 2023-11-22 |
0.6687 EUR |
160,182.4309 KNC |
0.6586 EUR |
0.6510 EUR |
0.7008 EUR |
0.6549 EUR |
| 2023-11-21 |
0.6858 EUR |
86,935.9231 KNC |
0.7136 EUR |
0.6634 EUR |
0.7184 EUR |
0.6634 EUR |
| 2023-11-20 |
0.7263 EUR |
35,976.1132 KNC |
0.7287 EUR |
0.6954 EUR |
0.7314 EUR |
0.7093 EUR |