Identifier on Bitvavo: KNC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.7260 EUR |
208,209.7761 KNC |
0.7221 EUR |
0.7112 EUR |
0.7383 EUR |
0.7130 EUR |
| 2023-12-08 |
0.6998 EUR |
218,797.7807 KNC |
0.6989 EUR |
0.6887 EUR |
0.7207 EUR |
0.7202 EUR |
| 2023-12-07 |
0.6905 EUR |
167,280.8565 KNC |
0.6812 EUR |
0.6708 EUR |
0.6995 EUR |
0.6939 EUR |
| 2023-12-06 |
0.6803 EUR |
178,721.0631 KNC |
0.6875 EUR |
0.6631 EUR |
0.6926 EUR |
0.6798 EUR |
| 2023-12-05 |
0.6896 EUR |
248,262.8744 KNC |
0.6722 EUR |
0.6722 EUR |
0.7007 EUR |
0.6840 EUR |
| 2023-12-04 |
0.6603 EUR |
69,120.9709 KNC |
0.6592 EUR |
0.6395 EUR |
0.6792 EUR |
0.6692 EUR |
| 2023-12-03 |
0.6639 EUR |
27,195.1594 KNC |
0.6737 EUR |
0.6538 EUR |
0.6789 EUR |
0.6617 EUR |
| 2023-12-02 |
0.6694 EUR |
14,464.6276 KNC |
0.6610 EUR |
0.6609 EUR |
0.6767 EUR |
0.6719 EUR |
| 2023-12-01 |
0.6613 EUR |
36,190.5442 KNC |
0.6575 EUR |
0.6543 EUR |
0.6669 EUR |
0.6631 EUR |
| 2023-11-30 |
0.6472 EUR |
112,821.4004 KNC |
0.6524 EUR |
0.6373 EUR |
0.6655 EUR |
0.6617 EUR |
| 2023-11-29 |
0.6428 EUR |
36,201.6049 KNC |
0.6426 EUR |
0.6368 EUR |
0.6513 EUR |
0.6468 EUR |
| 2023-11-28 |
0.6318 EUR |
34,093.3599 KNC |
0.6445 EUR |
0.6197 EUR |
0.6477 EUR |
0.6395 EUR |
| 2023-11-27 |
0.6701 EUR |
48,780.5329 KNC |
0.6826 EUR |
0.6305 EUR |
0.6879 EUR |
0.6366 EUR |
| 2023-11-26 |
0.6730 EUR |
108,791.2808 KNC |
0.6689 EUR |
0.6589 EUR |
0.6926 EUR |
0.6789 EUR |
| 2023-11-25 |
0.6649 EUR |
65,979.3138 KNC |
0.6647 EUR |
0.6571 EUR |
0.6727 EUR |
0.6705 EUR |
| 2023-11-24 |
0.6671 EUR |
45,556.5361 KNC |
0.6722 EUR |
0.6629 EUR |
0.6734 EUR |
0.6663 EUR |
| 2023-11-23 |
0.6730 EUR |
220,986.9699 KNC |
0.6730 EUR |
0.6477 EUR |
0.7000 EUR |
0.6717 EUR |
| 2023-11-22 |
0.6687 EUR |
160,182.4309 KNC |
0.6586 EUR |
0.6510 EUR |
0.7008 EUR |
0.6549 EUR |
| 2023-11-21 |
0.6858 EUR |
86,935.9231 KNC |
0.7136 EUR |
0.6634 EUR |
0.7184 EUR |
0.6634 EUR |
| 2023-11-20 |
0.7263 EUR |
35,976.1132 KNC |
0.7287 EUR |
0.6954 EUR |
0.7314 EUR |
0.7093 EUR |
| 2023-11-19 |
0.7060 EUR |
65,515.1862 KNC |
0.6995 EUR |
0.6913 EUR |
0.7294 EUR |
0.7288 EUR |
| 2023-11-18 |
0.6966 EUR |
78,396.7629 KNC |
0.7065 EUR |
0.6771 EUR |
0.7100 EUR |
0.7063 EUR |
| 2023-11-17 |
0.7244 EUR |
56,244.3656 KNC |
0.7171 EUR |
0.6867 EUR |
0.7352 EUR |
0.7143 EUR |
| 2023-11-16 |
0.7432 EUR |
113,335.9239 KNC |
0.7685 EUR |
0.7080 EUR |
0.7781 EUR |
0.7169 EUR |
| 2023-11-15 |
0.7599 EUR |
169,196.4453 KNC |
0.7430 EUR |
0.7352 EUR |
0.7735 EUR |
0.7717 EUR |
| 2023-11-14 |
0.7585 EUR |
98,905.1506 KNC |
0.7812 EUR |
0.7000 EUR |
0.7999 EUR |
0.7420 EUR |
| 2023-11-13 |
0.8018 EUR |
28,533.5289 KNC |
0.8203 EUR |
0.7772 EUR |
0.8397 EUR |
0.7882 EUR |
| 2023-11-12 |
0.8161 EUR |
48,332.5702 KNC |
0.8260 EUR |
0.7892 EUR |
0.8486 EUR |
0.8259 EUR |
| 2023-11-11 |
0.8303 EUR |
104,537.0300 KNC |
0.8004 EUR |
0.7757 EUR |
0.8550 EUR |
0.8233 EUR |
| 2023-11-10 |
0.7775 EUR |
30,786.7591 KNC |
0.7667 EUR |
0.7575 EUR |
0.8006 EUR |
0.7963 EUR |
| 2023-11-09 |
0.7570 EUR |
105,384.1714 KNC |
0.7775 EUR |
0.6548 EUR |
0.8000 EUR |
0.7601 EUR |
| 2023-11-08 |
0.7778 EUR |
113,410.7992 KNC |
0.7500 EUR |
0.7415 EUR |
0.7878 EUR |
0.7856 EUR |
| 2023-11-07 |
0.7374 EUR |
23,323.4109 KNC |
0.7575 EUR |
0.7166 EUR |
0.7575 EUR |
0.7382 EUR |
| 2023-11-06 |
0.7527 EUR |
23,796.3667 KNC |
0.7523 EUR |
0.7410 EUR |
0.7654 EUR |
0.7600 EUR |
| 2023-11-05 |
0.7494 EUR |
75,343.5805 KNC |
0.7361 EUR |
0.7322 EUR |
0.7757 EUR |
0.7515 EUR |
| 2023-11-04 |
0.7238 EUR |
41,091.3907 KNC |
0.7147 EUR |
0.7066 EUR |
0.7462 EUR |
0.7396 EUR |
| 2023-11-03 |
0.7037 EUR |
72,741.4965 KNC |
0.7221 EUR |
0.6943 EUR |
0.7221 EUR |
0.7149 EUR |
| 2023-11-02 |
0.7571 EUR |
36,138.8016 KNC |
0.7565 EUR |
0.7300 EUR |
0.7862 EUR |
0.7424 EUR |
| 2023-11-01 |
0.7623 EUR |
407,630.6978 KNC |
0.7315 EUR |
0.7189 EUR |
0.8075 EUR |
0.7706 EUR |
| 2023-10-31 |
0.7100 EUR |
35,002.9658 KNC |
0.7197 EUR |
0.6777 EUR |
0.7345 EUR |
0.7055 EUR |
| 2023-10-30 |
0.7088 EUR |
17,985.8795 KNC |
0.7099 EUR |
0.7005 EUR |
0.7218 EUR |
0.7188 EUR |
| 2023-10-29 |
0.7170 EUR |
60,089.1602 KNC |
0.6999 EUR |
0.6978 EUR |
0.7263 EUR |
0.7236 EUR |
| 2023-10-28 |
0.7162 EUR |
28,608.0402 KNC |
0.7082 EUR |
0.7070 EUR |
0.7255 EUR |
0.7168 EUR |
| 2023-10-27 |
0.7017 EUR |
17,918.5913 KNC |
0.6807 EUR |
0.6750 EUR |
0.7149 EUR |
0.7123 EUR |
| 2023-10-26 |
0.7044 EUR |
71,611.7825 KNC |
0.7165 EUR |
0.6700 EUR |
0.7179 EUR |
0.6924 EUR |
| 2023-10-25 |
0.7215 EUR |
161,625.7884 KNC |
0.7352 EUR |
0.6928 EUR |
0.7698 EUR |
0.7100 EUR |
| 2023-10-24 |
0.6894 EUR |
168,254.7400 KNC |
0.6516 EUR |
0.6516 EUR |
0.7201 EUR |
0.7114 EUR |
| 2023-10-23 |
0.6304 EUR |
31,617.2120 KNC |
0.6331 EUR |
0.6197 EUR |
0.6587 EUR |
0.6484 EUR |
| 2023-10-22 |
0.6211 EUR |
24,583.9808 KNC |
0.6223 EUR |
0.6080 EUR |
0.6342 EUR |
0.6193 EUR |
| 2023-10-21 |
0.6147 EUR |
61,116.4392 KNC |
0.6022 EUR |
0.5997 EUR |
0.6229 EUR |
0.6175 EUR |